38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 1,493 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,464 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,406 | 1,350 | 1,401 | +51 | +3.8 | 28,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
779 | -3.6 | 798 | 37,800 | 0 | 98,500 | - | |
808 | -1.6 | 815 | 61,600 | 0 | 101,300 | - | |
821 | -10.2 | 877 | 119,100 | 0 | 98,700 | - | |
914 | -3.4 | 916 | 194,500 | 0 | 109,800 | - | |
946 | +9.1 | 912 | 241,700 | 0 | 135,200 | - | |
867 | -6.4 | 864 | 204,500 | 1,400 | 109,700 | 78.36 | |
926 | +16.8 | 888 | 328,900 | 0 | 138,500 | - | |
793 | +10.6 | 764 | 127,000 | 0 | 120,900 | - | |
717 | -2.6 | 738 | 66,600 | 0 | 124,700 | - | |
736 | -4.8 | 771 | 125,100 | 0 | 136,300 | - | |
773 | +1.0 | 764 | 79,200 | 0 | 153,100 | - | |
765 | +5.1 | 750 | 124,500 | 0 | 150,100 | - | |
728 | -0.1 | 729 | 44,600 | 0 | 140,500 | - | |
729 | +1.5 | 729 | 44,000 | 0 | 133,500 | - | |
718 | +1.1 | 686 | 12,800 | - | - | - | |
710 | +4.7 | 663 | 69,800 | 0 | 133,800 | - | |
678 | -19.1 | 725 | 175,100 | 0 | 150,800 | - | |
838 | -3.2 | 836 | 47,300 | 0 | 194,300 | - | |
866 | -0.9 | 866 | 68,200 | 0 | 192,800 | - | |
874 | +6.3 | 860 | 88,700 | 0 | 191,100 | - | |
822 | -4.4 | 844 | 91,300 | 0 | 191,800 | - | |
860 | -12.6 | 918 | 91,700 | 0 | 176,900 | - | |
984 | -3.1 | 1,009 | 40,000 | 0 | 171,700 | - | |
1,015 | +3.0 | 967 | 38,100 | 0 | 174,900 | - | |
985 | -2.2 | 975 | 74,600 | 0 | 179,700 | - | |
1,007 | -1.1 | 1,002 | 114,700 | 0 | 182,200 | - | |
1,018 | -8.7 | 1,048 | 67,700 | 0 | 176,800 | - | |
1,115 | -1.2 | 1,124 | 47,000 | 0 | 178,100 | - | |
1,128 | -1.0 | 1,135 | 55,400 | 0 | 186,100 | - | |
1,139 | - | 1,129 | 61,300 | 0 | 190,100 | - |