38,923.03 | +435.13 | 156.06 | -1.08 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 1,505 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 1,327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,372 | 1,356 | 1,365 | -14 | -1.0 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
805 | +6.2 | 796 | 94,560 | 3,900 | 1,900 | 0.49 | |
758 | -1.6 | 761 | 11,520 | 1,700 | 900 | 0.53 | |
770 | +1.4 | 765 | 8,400 | 1,900 | 600 | 0.32 | |
759 | 0.0 | 756 | 14,400 | 1,900 | 600 | 0.32 | |
759 | -2.3 | 765 | 24,720 | 2,200 | 600 | 0.27 | |
777 | +0.3 | 775 | 23,520 | 3,100 | 1,000 | 0.32 | |
775 | +1.3 | 769 | 18,960 | 3,300 | 1,200 | 0.36 | |
765 | -0.4 | 762 | 35,040 | 3,800 | 1,000 | 0.26 | |
768 | +0.1 | 759 | 18,480 | 3,500 | 1,200 | 0.34 | |
767 | +8.5 | 746 | 34,560 | 4,000 | 1,200 | 0.30 | |
707 | -4.1 | 719 | 30,480 | 6,700 | 1,400 | 0.21 | |
737 | -4.8 | 747 | 36,240 | 7,400 | 6,600 | 0.89 | |
774 | +1.8 | 767 | 43,680 | 9,500 | 8,600 | 0.91 | |
760 | -0.4 | 765 | 22,320 | 9,700 | 10,300 | 1.06 | |
763 | +0.9 | 752 | 30,960 | 10,400 | 11,100 | 1.07 | |
756 | +0.5 | 750 | 30,960 | 11,200 | 15,200 | 1.36 | |
752 | -0.1 | 757 | 40,800 | 9,000 | 16,900 | 1.88 | |
753 | +0.8 | 741 | 90,720 | 9,000 | 19,200 | 2.13 | |
747 | +6.0 | 730 | 62,880 | 8,800 | 22,600 | 2.57 | |
705 | -8.2 | 730 | 91,440 | 8,700 | 25,700 | 2.95 | |
768 | +0.5 | 772 | 23,280 | 10,000 | 35,400 | 3.54 | |
764 | +4.4 | 742 | 35,040 | 11,000 | 35,700 | 3.25 | |
732 | +0.4 | 736 | 29,760 | 10,400 | 37,800 | 3.63 | |
729 | -1.6 | 732 | 26,640 | 8,600 | 37,900 | 4.41 | |
741 | -1.1 | 713 | 109,920 | 9,600 | 38,400 | 4.00 | |
749 | -1.6 | 756 | 33,600 | 2,800 | 38,200 | 13.64 | |
761 | -0.5 | 762 | 13,200 | 3,400 | 38,400 | 11.29 | |
765 | -1.2 | 773 | 14,160 | 4,400 | 38,500 | 8.75 | |
774 | -1.4 | 776 | 14,160 | 3,900 | 39,000 | 10.00 | |
785 | +0.6 | 786 | 42,720 | 4,700 | 39,100 | 8.32 |