38,923.03 | +435.13 | 156.12 | -1.02 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.64% | 1.51% | -0.27% |
52週高値 | 1,505 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 1,327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,372 | 1,356 | 1,365 | -14 | -1.0 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
826 | +2.4 | 819 | 42,000 | 200 | 2,100 | 10.50 | |
807 | +1.4 | 799 | 10,800 | 500 | 2,200 | 4.40 | |
796 | -1.7 | 813 | 13,920 | 500 | 2,200 | 4.40 | |
810 | -1.1 | 808 | 5,520 | - | - | - | |
819 | -0.4 | 836 | 39,360 | 500 | 2,900 | 5.80 | |
822 | +3.5 | 810 | 34,560 | 500 | 3,600 | 7.20 | |
794 | -0.1 | 791 | 26,640 | 500 | 1,600 | 3.20 | |
795 | +2.8 | 781 | 39,840 | 900 | 1,600 | 1.78 | |
773 | -3.3 | 769 | 60,480 | 1,400 | 2,500 | 1.79 | |
799 | +12.2 | 778 | 92,160 | 34,600 | 3,900 | 0.11 | |
712 | +8.4 | 685 | 124,800 | 35,200 | 7,700 | 0.22 | |
657 | -4.6 | 656 | 120,960 | 21,100 | 10,200 | 0.48 | |
689 | -1.1 | 707 | 76,560 | 9,700 | 13,800 | 1.42 | |
697 | -14.5 | 748 | 153,840 | 10,000 | 14,900 | 1.49 | |
815 | -0.6 | 815 | 30,720 | 10,000 | 16,700 | 1.67 | |
820 | -0.1 | 820 | 32,160 | 7,800 | 16,200 | 2.08 | |
821 | +0.6 | 817 | 28,320 | 6,600 | 14,600 | 2.21 | |
816 | -1.6 | 817 | 43,200 | 7,500 | 14,700 | 1.96 | |
829 | -1.9 | 851 | 29,280 | 8,200 | 16,000 | 1.95 | |
845 | -2.4 | 858 | 23,280 | 9,300 | 16,200 | 1.74 | |
866 | -1.5 | 873 | 28,800 | 10,400 | 16,200 | 1.56 | |
879 | +1.2 | 876 | 10,320 | - | - | - | |
869 | +2.6 | 854 | 45,600 | 10,900 | 17,800 | 1.63 | |
847 | +2.7 | 836 | 36,000 | 10,300 | 16,500 | 1.60 | |
825 | +1.7 | 822 | 48,960 | 9,600 | 15,700 | 1.64 | |
811 | +2.1 | 797 | 59,280 | 8,600 | 6,600 | 0.77 | |
794 | +0.1 | 793 | 56,880 | 8,300 | 2,500 | 0.30 | |
793 | -3.4 | 795 | 78,720 | 7,900 | 1,900 | 0.24 | |
821 | +0.4 | 821 | 18,000 | 6,000 | 1,700 | 0.28 | |
818 | +1.6 | 811 | 60,240 | 5,500 | 2,600 | 0.47 |