38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,505 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 1,327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,359 | 1,336 | 1,346 | +3 | +0.2 | 39,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,236 | +2.5 | 1,221 | 46,600 | 1,800 | 11,300 | 6.28 | |
1,206 | +0.2 | 1,187 | 46,000 | 1,300 | 10,200 | 7.85 | |
1,203 | +2.3 | 1,200 | 36,000 | 1,500 | 10,700 | 7.13 | |
1,176 | +4.1 | 1,176 | 64,400 | 1,900 | 12,900 | 6.79 | |
1,130 | -0.4 | 1,129 | 50,400 | 2,400 | 12,900 | 5.38 | |
1,135 | -2.6 | 1,128 | 33,700 | 1,400 | 15,700 | 11.21 | |
1,165 | +5.0 | 1,145 | 23,000 | 1,400 | 18,600 | 13.29 | |
1,109 | -5.0 | 1,123 | 39,200 | 1,800 | 17,800 | 9.89 | |
1,167 | +8.7 | 1,113 | 80,000 | 2,700 | 18,600 | 6.89 | |
1,074 | -0.6 | 1,060 | 47,000 | 2,000 | 20,300 | 10.15 | |
1,080 | -0.1 | 1,082 | 38,900 | 1,600 | 23,300 | 14.56 | |
1,081 | -1.6 | 1,082 | 49,300 | 1,800 | 30,800 | 17.11 | |
1,099 | -2.7 | 1,099 | 58,200 | 1,300 | 36,900 | 28.38 | |
1,130 | -1.7 | 1,135 | 17,800 | 800 | 41,700 | 52.12 | |
1,150 | -0.3 | 1,160 | 27,500 | 800 | 39,800 | 49.75 | |
1,153 | -2.7 | 1,163 | 43,500 | 1,500 | 37,900 | 25.27 | |
1,185 | +0.3 | 1,200 | 44,200 | 900 | 38,800 | 43.11 | |
1,181 | -3.0 | 1,178 | 88,400 | 600 | 35,700 | 59.50 | |
1,217 | +2.7 | 1,229 | 80,700 | 1,800 | 31,100 | 17.28 | |
1,185 | +3.9 | 1,157 | 37,800 | 1,300 | 31,900 | 24.54 | |
1,140 | -0.9 | 1,143 | 78,100 | 1,700 | 31,900 | 18.76 | |
1,150 | +2.2 | 1,145 | 115,400 | 1,300 | 33,000 | 25.38 | |
1,125 | -0.1 | 1,114 | 22,000 | 1,100 | 25,700 | 23.36 | |
1,126 | +1.4 | 1,111 | 54,200 | 1,300 | 27,400 | 21.08 | |
1,110 | +1.1 | 1,099 | 52,700 | 1,300 | 29,300 | 22.54 | |
1,098 | -0.1 | 1,097 | 44,000 | 500 | 24,300 | 48.60 | |
1,099 | +1.4 | 1,090 | 20,700 | 500 | 25,800 | 51.60 | |
1,084 | -0.1 | 1,081 | 39,800 | 600 | 28,300 | 47.17 | |
1,085 | +1.7 | 1,081 | 20,100 | 800 | 31,600 | 39.50 | |
1,067 | -2.0 | 1,080 | 31,400 | 900 | 31,900 | 35.44 |