38,923.03 | +435.13 | 156.04 | -1.10 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.70% | 1.51% | -0.27% |
52週高値 | 1,505 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 1,327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,372 | 1,356 | 1,365 | -14 | -1.0 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,318 | -4.4 | 1,345 | 58,000 | 1,300 | 17,800 | 13.69 | |
1,378 | +2.1 | 1,363 | 50,200 | 1,300 | 14,600 | 11.23 | |
1,350 | -3.6 | 1,391 | 89,700 | 1,500 | 13,900 | 9.27 | |
1,400 | +3.2 | 1,395 | 56,200 | 1,900 | 14,800 | 7.79 | |
1,356 | +0.7 | 1,368 | 90,500 | 1,300 | 14,800 | 11.38 | |
1,347 | +0.5 | 1,327 | 52,100 | 1,800 | 12,300 | 6.83 | |
1,340 | -11.3 | 1,389 | 115,800 | 1,300 | 11,400 | 8.77 | |
1,510 | +1.8 | 1,493 | 49,500 | 2,200 | 14,600 | 6.64 | |
1,483 | +4.0 | 1,464 | 42,600 | 800 | 10,600 | 13.25 | |
1,426 | +4.5 | 1,423 | 77,400 | 900 | 10,400 | 11.56 | |
1,364 | -0.5 | 1,378 | 44,800 | 3,400 | 9,400 | 2.76 | |
1,371 | +6.1 | 1,370 | 136,600 | 4,800 | 7,300 | 1.52 | |
1,292 | +4.4 | 1,266 | 37,600 | 3,400 | 6,600 | 1.94 | |
1,237 | -3.8 | 1,242 | 49,100 | 3,400 | 6,500 | 1.91 | |
1,286 | +0.8 | 1,291 | 55,300 | 4,300 | 6,700 | 1.56 | |
1,276 | +4.8 | 1,285 | 95,900 | 4,300 | 7,100 | 1.65 | |
1,218 | +0.7 | 1,218 | 43,900 | 1,400 | 8,400 | 6.00 | |
1,209 | -2.5 | 1,209 | 59,000 | 1,200 | 9,400 | 7.83 | |
1,240 | -5.8 | 1,260 | 77,700 | 2,700 | 9,100 | 3.37 | |
1,317 | +0.3 | 1,297 | 32,200 | - | - | - | |
1,313 | +6.7 | 1,275 | 55,200 | 400 | 9,200 | 23.00 | |
1,231 | -0.9 | 1,243 | 82,100 | 1,500 | 10,300 | 6.87 | |
1,242 | -5.4 | 1,267 | 53,600 | 500 | 8,300 | 16.60 | |
1,313 | +1.7 | 1,346 | 105,600 | 1,300 | 8,200 | 6.31 | |
1,291 | -2.3 | 1,320 | 180,400 | 1,600 | 9,800 | 6.12 | |
1,322 | +1.3 | 1,322 | 81,100 | 248,600 | 18,400 | 0.07 | |
1,305 | +4.9 | 1,276 | 223,800 | 244,600 | 18,200 | 0.07 | |
1,244 | +3.5 | 1,185 | 200,900 | 121,500 | 16,500 | 0.14 | |
1,202 | -2.8 | 1,237 | 89,200 | 6,500 | 13,900 | 2.14 | |
1,236 | +2.5 | 1,221 | 46,600 | 1,800 | 11,300 | 6.28 |