38,482.11 | +379.67 | 158.17 | +0.43 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.28% | -0.15% | -0.55% |
52週高値 | 1,505 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 1,327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,368 | 1,334 | 1,350 | +4 | +0.3 | 14,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,419 | +0.9 | 1,408 | 24,100 | 500 | 27,800 | 55.60 | |
1,406 | -0.5 | 1,412 | 18,200 | 400 | 28,200 | 70.50 | |
1,413 | +0.6 | 1,394 | 42,800 | 600 | 27,900 | 46.50 | |
1,404 | 0.0 | 1,402 | 52,600 | 700 | 27,900 | 39.86 | |
1,404 | -0.4 | 1,431 | 171,700 | 3,900 | 28,800 | 7.38 | |
1,410 | +2.0 | 1,395 | 45,100 | 189,600 | 33,500 | 0.18 | |
1,383 | -5.5 | 1,412 | 210,500 | 185,800 | 33,400 | 0.18 | |
1,463 | -1.8 | 1,478 | 134,100 | 82,900 | 19,000 | 0.23 | |
1,490 | +1.2 | 1,476 | 56,100 | 16,800 | 17,900 | 1.07 | |
1,473 | +3.4 | 1,438 | 59,800 | 3,300 | 19,000 | 5.76 | |
1,424 | -1.9 | 1,426 | 34,600 | 1,500 | 17,800 | 11.87 | |
1,452 | +1.8 | 1,452 | 26,500 | 1,300 | 16,500 | 12.69 | |
1,426 | -2.9 | 1,462 | 51,900 | 1,500 | 15,400 | 10.27 | |
1,469 | +1.5 | 1,478 | 38,600 | 1,900 | 17,400 | 9.16 | |
1,448 | +2.5 | 1,434 | 25,300 | 2,100 | 18,400 | 8.76 | |
1,413 | -1.9 | 1,422 | 23,700 | 1,400 | 19,900 | 14.21 | |
1,441 | -0.6 | 1,436 | 23,700 | 1,500 | 20,100 | 13.40 | |
1,450 | +5.5 | 1,444 | 68,700 | 3,100 | 16,400 | 5.29 | |
1,374 | -4.8 | 1,392 | 40,000 | 1,500 | 17,100 | 11.40 | |
1,444 | -2.0 | 1,454 | 23,700 | 600 | 15,500 | 25.83 | |
1,473 | +2.8 | 1,437 | 39,100 | 1,100 | 14,000 | 12.73 | |
1,433 | -2.1 | 1,445 | 53,700 | 1,600 | 11,900 | 7.44 | |
1,463 | -2.9 | 1,477 | 46,000 | 2,400 | 9,900 | 4.12 | |
1,506 | -0.8 | 1,498 | 26,100 | 3,300 | 11,500 | 3.48 | |
1,518 | +6.8 | 1,488 | 47,700 | 3,300 | 8,700 | 2.64 | |
1,421 | -7.8 | 1,468 | 64,200 | 3,000 | 8,800 | 2.93 | |
1,542 | +0.8 | 1,516 | 97,300 | 8,700 | 11,000 | 1.26 | |
1,530 | +0.7 | 1,515 | 102,200 | 9,700 | 12,100 | 1.25 | |
1,520 | +12.1 | 1,449 | 173,000 | 12,100 | 10,500 | 0.87 | |
1,356 | +1.6 | 1,364 | 67,800 | 400 | 16,600 | 41.50 |