![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,505 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 1,327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,359 | 1,336 | 1,346 | +3 | +0.2 | 39,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,391 | +2.0 | 1,368 | 19,600 | 1,300 | 14,900 | 11.46 | |
1,364 | +0.7 | 1,348 | 26,400 | 1,300 | 14,600 | 11.23 | |
1,354 | -1.4 | 1,362 | 33,100 | 1,300 | 12,800 | 9.85 | |
1,373 | -1.2 | 1,358 | 44,400 | 1,300 | 12,000 | 9.23 | |
1,390 | -2.9 | 1,403 | 15,200 | 1,300 | 9,700 | 7.46 | |
1,431 | +1.3 | 1,428 | 23,200 | 1,300 | 9,200 | 7.08 | |
1,413 | +0.6 | 1,399 | 35,500 | 1,300 | 9,500 | 7.31 | |
1,404 | -3.6 | 1,439 | 39,300 | 2,300 | 9,000 | 3.91 | |
1,456 | +0.4 | 1,447 | 23,500 | 2,700 | 9,100 | 3.37 | |
1,450 | +1.8 | 1,438 | 18,000 | 2,700 | 8,100 | 3.00 | |
1,424 | -1.0 | 1,444 | 39,400 | 2,500 | 8,600 | 3.44 | |
1,439 | +2.9 | 1,420 | 23,300 | 1,900 | 8,700 | 4.58 | |
1,399 | +1.2 | 1,392 | 13,800 | 1,800 | 23,600 | 13.11 | |
1,383 | -3.9 | 1,408 | 22,900 | 1,900 | 23,500 | 12.37 | |
1,439 | +2.6 | 1,425 | 13,000 | 600 | 23,100 | 38.50 | |
1,403 | -3.4 | 1,420 | 32,300 | 600 | 25,300 | 42.17 | |
1,452 | +1.7 | 1,429 | 28,400 | 800 | 23,900 | 29.88 | |
1,428 | +1.6 | 1,423 | 13,500 | 400 | 23,800 | 59.50 | |
1,405 | +0.5 | 1,404 | 20,800 | 200 | 23,000 | 115 | |
1,398 | -3.4 | 1,431 | 32,200 | 300 | 23,400 | 78.00 | |
1,447 | +2.4 | 1,456 | 62,000 | 400 | 23,100 | 57.75 | |
1,413 | -0.8 | 1,424 | 37,400 | 200 | 27,100 | 135 | |
1,424 | -1.0 | 1,446 | 38,100 | 300 | 25,700 | 85.67 | |
1,438 | +2.5 | 1,417 | 47,800 | 500 | 25,200 | 50.40 | |
1,403 | +1.0 | 1,387 | 49,500 | 500 | 22,800 | 45.60 | |
1,389 | -0.9 | 1,396 | 20,300 | 500 | 23,900 | 47.80 | |
1,402 | -2.5 | 1,405 | 29,800 | 500 | 23,300 | 46.60 | |
1,438 | +0.9 | 1,433 | 25,600 | 200 | 26,300 | 131 | |
1,425 | +0.4 | 1,421 | 12,100 | - | - | - | |
1,419 | +0.9 | 1,408 | 24,100 | 500 | 27,800 | 55.60 |