38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,505 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 1,327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,359 | 1,336 | 1,346 | +3 | +0.2 | 39,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
785 | +0.6 | 786 | 42,720 | 4,700 | 39,100 | 8.32 | |
780 | +2.4 | 767 | 53,760 | 4,500 | 39,900 | 8.87 | |
762 | -0.3 | 762 | 19,440 | 5,500 | 37,900 | 6.89 | |
764 | +1.9 | 758 | 29,760 | 5,300 | 37,800 | 7.13 | |
750 | -1.8 | 764 | 32,160 | 4,700 | 37,800 | 8.04 | |
764 | -0.1 | 764 | 29,040 | 4,300 | 39,600 | 9.21 | |
765 | +2.1 | 765 | 30,480 | 4,800 | 39,900 | 8.31 | |
749 | -0.5 | 753 | 28,320 | 5,400 | 40,300 | 7.46 | |
753 | +1.3 | 747 | 39,840 | 5,000 | 41,300 | 8.26 | |
743 | -1.6 | 743 | 53,040 | 5,300 | 42,400 | 8.00 | |
755 | +1.9 | 734 | 47,040 | 5,200 | 42,500 | 8.17 | |
741 | +1.1 | 735 | 27,600 | 4,900 | 43,300 | 8.84 | |
733 | +2.9 | 719 | 45,600 | 5,000 | 43,900 | 8.78 | |
712 | +0.6 | 702 | 16,560 | - | - | - | |
708 | +7.9 | 668 | 84,960 | 3,200 | 44,700 | 13.97 | |
656 | -7.9 | 679 | 62,160 | 3,000 | 48,700 | 16.23 | |
712 | -3.9 | 720 | 54,240 | 3,800 | 50,700 | 13.34 | |
741 | -1.7 | 746 | 51,840 | 3,200 | 50,500 | 15.78 | |
754 | +0.7 | 755 | 32,400 | 1,600 | 49,900 | 31.19 | |
749 | -0.1 | 747 | 30,720 | 1,800 | 50,000 | 27.78 | |
750 | -0.7 | 751 | 52,800 | 1,200 | 52,000 | 43.33 | |
755 | +0.1 | 751 | 47,760 | 700 | 53,100 | 75.86 | |
754 | +2.3 | 748 | 107,760 | 2,100 | 56,200 | 26.76 | |
737 | -8.0 | 760 | 89,040 | 2,300 | 63,600 | 27.65 | |
801 | +2.6 | 791 | 78,480 | 2,500 | 64,100 | 25.64 | |
781 | -2.3 | 787 | 43,200 | 2,900 | 60,300 | 20.79 | |
799 | -1.6 | 810 | 53,040 | 4,700 | 62,000 | 13.19 | |
812 | - | 807 | 63,840 | 2,600 | 61,600 | 23.69 |