![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 521 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 446 | 432 | 442 | +8 | +1.8 | 48,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
645 | -6.0 | 672 | 50,200 | 7,500 | 90,100 | 12.01 | |
686 | +3.3 | 673 | 55,000 | 7,300 | 77,500 | 10.62 | |
664 | +7.8 | 635 | 67,800 | 7,200 | 81,200 | 11.28 | |
616 | +1.0 | 606 | 132,900 | 6,300 | 74,500 | 11.83 | |
610 | -3.0 | 628 | 47,500 | 5,900 | 58,900 | 9.98 | |
629 | -0.2 | 630 | 13,000 | - | - | - | |
630 | +1.9 | 621 | 37,600 | 7,200 | 55,500 | 7.71 | |
618 | +4.2 | 610 | 61,500 | 8,100 | 55,800 | 6.89 | |
593 | -4.4 | 597 | 63,100 | 6,900 | 74,200 | 10.75 | |
620 | +13.3 | 586 | 82,000 | 7,700 | 70,500 | 9.16 | |
547 | -8.1 | 560 | 84,100 | 6,800 | 70,600 | 10.38 | |
595 | +14.4 | 559 | 120,300 | 6,300 | 84,000 | 13.33 | |
520 | -4.2 | 550 | 94,300 | 8,900 | 121,300 | 13.63 | |
543 | -20.8 | 619 | 250,800 | 15,100 | 144,100 | 9.54 | |
686 | -2.4 | 715 | 83,000 | 11,900 | 173,600 | 14.59 | |
703 | -10.7 | 755 | 80,800 | 15,400 | 176,000 | 11.43 | |
787 | -0.6 | 783 | 36,900 | 17,600 | 171,500 | 9.74 | |
792 | -2.3 | 792 | 38,000 | 18,500 | 170,200 | 9.20 | |
811 | +3.6 | 809 | 88,900 | 19,900 | 168,300 | 8.46 | |
783 | +0.5 | 779 | 259,500 | 21,200 | 151,300 | 7.14 | |
779 | -1.9 | 786 | 51,100 | 17,200 | 164,300 | 9.55 | |
794 | -0.8 | 792 | 78,900 | 16,800 | 171,300 | 10.20 | |
800 | +0.8 | 802 | 182,600 | 18,500 | 168,100 | 9.09 | |
794 | -0.1 | 791 | 16,700 | - | - | - | |
795 | -0.5 | 783 | 302,000 | 20,600 | 207,200 | 10.06 | |
799 | -1.2 | 802 | 108,700 | 23,800 | 215,300 | 9.05 | |
809 | -2.4 | 810 | 289,300 | 24,300 | 218,500 | 8.99 | |
829 | +1.6 | 832 | 303,400 | 24,600 | 202,100 | 8.22 | |
816 | +0.5 | 794 | 215,200 | 23,400 | 181,100 | 7.74 | |
812 | +4.9 | 793 | 91,200 | 21,400 | 150,000 | 7.01 |