![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 521 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 446 | 432 | 442 | +8 | +1.8 | 48,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
487 | +0.8 | 486 | 25,000 | 800 | 513,600 | 642 | |
483 | -1.4 | 489 | 89,600 | 2,200 | 525,600 | 238 | |
490 | +0.2 | 490 | 38,100 | 1,800 | 498,000 | 276 | |
489 | 0.0 | 484 | 95,200 | 1,800 | 494,800 | 274 | |
489 | +0.4 | 484 | 47,600 | 2,200 | 490,800 | 223 | |
487 | +0.6 | 486 | 30,100 | 2,900 | 482,900 | 166 | |
484 | -1.4 | 487 | 51,500 | 3,000 | 482,300 | 160 | |
491 | -3.3 | 504 | 333,100 | 2,700 | 470,300 | 174 | |
508 | +1.2 | 509 | 89,200 | 3,400 | 235,200 | 69.18 | |
502 | +0.2 | 499 | 53,900 | 2,700 | 241,900 | 89.59 | |
501 | +1.2 | 497 | 153,100 | 2,800 | 249,700 | 89.18 | |
495 | +0.4 | 497 | 55,100 | 2,900 | 257,900 | 88.93 | |
493 | +1.6 | 489 | 60,900 | 3,400 | 253,300 | 74.50 | |
485 | +0.2 | 484 | 40,400 | 2,500 | 477,200 | 190 | |
484 | -3.8 | 494 | 252,700 | 2,400 | 482,900 | 201 | |
503 | +0.2 | 501 | 71,500 | 1,000 | 473,500 | 473 | |
502 | -0.2 | 505 | 87,900 | 1,800 | 489,300 | 271 | |
503 | -1.4 | 505 | 93,200 | 2,600 | 474,600 | 182 | |
510 | +0.2 | 508 | 31,600 | 1,500 | 461,500 | 307 | |
509 | -0.4 | 510 | 172,200 | 900 | 457,300 | 508 | |
511 | -1.0 | 513 | 54,800 | 1,900 | 342,400 | 180 | |
516 | 0.0 | 512 | 53,700 | 1,900 | 337,800 | 177 | |
516 | +1.6 | 511 | 264,900 | 2,100 | 336,900 | 160 | |
508 | +0.8 | 505 | 35,200 | 1,300 | 139,700 | 107 | |
504 | +0.2 | 503 | 39,200 | 1,300 | 149,200 | 114 | |
503 | -0.2 | 501 | 41,100 | 1,200 | 163,200 | 136 | |
504 | 0.0 | 507 | 49,500 | 1,300 | 158,400 | 121 | |
504 | -1.0 | 502 | 95,000 | 1,300 | 159,400 | 122 | |
509 | 0.0 | 511 | 40,700 | 1,900 | 157,200 | 82.74 | |
509 | +1.0 | 506 | 13,400 | - | - | - |