![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,509 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,509 | 年初来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,332 | 1,211 | 1,273 | -22 | -1.7 | 161,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,753 | -7.6 | 1,838 | 356,400 | 113,600 | 35,200 | 0.31 | |
1,898 | +0.1 | 1,894 | 287,200 | 323,200 | 42,500 | 0.13 | |
1,897 | +1.1 | 1,899 | 411,000 | 303,900 | 42,400 | 0.14 | |
1,876 | +4.7 | 1,828 | 395,400 | 250,600 | 44,600 | 0.18 | |
1,792 | +14.4 | 1,680 | 695,400 | 219,000 | 55,800 | 0.25 | |
1,567 | +6.4 | 1,543 | 281,100 | 189,300 | 40,300 | 0.21 | |
1,473 | -4.0 | 1,496 | 275,300 | 189,000 | 28,400 | 0.15 | |
1,534 | +0.8 | 1,523 | 314,600 | 212,800 | 30,700 | 0.14 | |
1,522 | -2.4 | 1,551 | 555,400 | 205,000 | 32,600 | 0.16 | |
1,560 | +7.6 | 1,528 | 1,228,200 | 197,300 | 42,300 | 0.21 | |
1,450 | +29.5 | 1,391 | 1,326,900 | 228,800 | 52,800 | 0.23 | |
1,120 | -6.0 | 1,166 | 174,900 | 41,900 | 37,600 | 0.90 | |
1,192 | +3.7 | 1,146 | 278,500 | 31,000 | 33,800 | 1.09 | |
1,150 | +4.4 | 1,151 | 246,700 | 13,500 | 34,900 | 2.59 | |
1,102 | -0.9 | 1,102 | 116,400 | 13,700 | 36,300 | 2.65 | |
1,112 | +10.4 | 1,073 | 223,200 | 14,200 | 38,300 | 2.70 | |
1,007 | +3.9 | 989 | 135,000 | 15,700 | 36,300 | 2.31 | |
969 | +2.9 | 957 | 115,600 | 18,500 | 32,300 | 1.75 | |
942 | -4.4 | 972 | 120,600 | 55,700 | 35,900 | 0.64 | |
985 | +4.7 | 972 | 135,600 | 58,200 | 42,200 | 0.73 | |
941 | +7.1 | 922 | 133,400 | 58,800 | 49,600 | 0.84 | |
879 | +16.3 | 841 | 124,600 | 56,400 | 54,400 | 0.96 | |
756 | -11.1 | 824 | 194,900 | 55,200 | 59,700 | 1.08 | |
850 | +1.3 | 836 | 49,100 | 54,100 | 60,700 | 1.12 | |
839 | +1.5 | 848 | 99,700 | 54,800 | 59,500 | 1.09 | |
827 | -4.4 | 862 | 149,700 | 58,000 | 57,600 | 0.99 | |
865 | -5.4 | 865 | 228,100 | 59,100 | 56,600 | 0.96 | |
914 | -6.9 | 943 | 178,100 | 54,400 | 55,300 | 1.02 | |
982 | +1.0 | 960 | 228,700 | 53,800 | 54,500 | 1.01 | |
972 | -5.9 | 1,000 | 261,100 | 55,000 | 60,800 | 1.11 |