38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,509 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,509 | 年初来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,332 | 1,211 | 1,273 | -22 | -1.7 | 161,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,140 | -17.3 | 2,315 | 776,000 | 123,900 | 148,400 | 1.20 | |
2,588 | -3.8 | 2,591 | 246,000 | 244,000 | 140,900 | 0.58 | |
2,690 | +4.8 | 2,635 | 295,300 | 265,600 | 138,900 | 0.52 | |
2,566 | -7.7 | 2,636 | 516,900 | 261,300 | 133,900 | 0.51 | |
2,779 | +2.6 | 2,699 | 473,700 | 314,800 | 120,700 | 0.38 | |
2,709 | -1.8 | 2,732 | 390,400 | 538,300 | 127,200 | 0.24 | |
2,759 | -2.3 | 2,869 | 512,600 | 560,300 | 166,000 | 0.30 | |
2,823 | +3.7 | 2,723 | 492,600 | 588,800 | 184,100 | 0.31 | |
2,723 | +6.8 | 2,683 | 548,400 | 535,100 | 179,300 | 0.34 | |
2,549 | -4.5 | 2,659 | 719,400 | 531,400 | 187,200 | 0.35 | |
2,668 | +6.1 | 2,557 | 821,700 | 578,600 | 228,100 | 0.39 | |
2,515 | +5.3 | 2,463 | 1,268,200 | 501,100 | 211,800 | 0.42 | |
2,389 | +2.1 | 2,366 | 589,200 | - | - | - | |
2,340 | +19.2 | 2,169 | 1,015,200 | 340,000 | 213,600 | 0.63 | |
1,963 | +19.8 | 1,875 | 1,133,100 | 214,300 | 178,300 | 0.83 | |
1,638 | -4.3 | 1,624 | 130,800 | 34,100 | 38,800 | 1.14 | |
1,712 | +2.0 | 1,695 | 155,000 | 40,500 | 39,000 | 0.96 | |
1,679 | -0.2 | 1,672 | 97,800 | 39,500 | 30,800 | 0.78 | |
1,682 | -2.5 | 1,673 | 111,700 | 39,400 | 32,700 | 0.83 | |
1,725 | +3.1 | 1,693 | 88,900 | 40,900 | 30,300 | 0.74 | |
1,673 | +10.4 | 1,660 | 186,200 | 42,700 | 24,400 | 0.57 | |
1,515 | -7.3 | 1,525 | 161,200 | 38,300 | 24,200 | 0.63 | |
1,634 | -1.6 | 1,662 | 84,500 | 53,600 | 26,000 | 0.49 | |
1,661 | -9.8 | 1,708 | 174,300 | 55,700 | 30,200 | 0.54 | |
1,841 | +2.5 | 1,843 | 147,800 | 62,000 | 30,400 | 0.49 | |
1,796 | +9.3 | 1,710 | 108,000 | 63,700 | 31,500 | 0.49 | |
1,643 | +0.2 | 1,636 | 146,400 | 67,200 | 33,500 | 0.50 | |
1,640 | -2.1 | 1,639 | 113,700 | 70,500 | 34,800 | 0.49 | |
1,676 | +2.1 | 1,647 | 195,300 | 74,700 | 35,200 | 0.47 | |
1,641 | -6.4 | 1,695 | 326,200 | 83,500 | 30,600 | 0.37 |