![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.74 | +0.83 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.53% | 0.77% | -0.24% |
52週高値 | 1,509 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,509 | 年初来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,377 | 1,255 | 1,301 | +28 | +2.2 | 175,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
860 | -0.6 | 854 | 107,500 | 4,300 | 90,300 | 21.00 | |
865 | -2.3 | 870 | 52,300 | 4,500 | 97,300 | 21.62 | |
885 | +2.3 | 881 | 93,100 | 4,900 | 100,700 | 20.55 | |
865 | -0.3 | 860 | 100,300 | 5,700 | 106,800 | 18.74 | |
868 | +1.9 | 857 | 156,500 | 9,300 | 109,000 | 11.72 | |
852 | -3.1 | 855 | 144,300 | 6,400 | 106,300 | 16.61 | |
879 | +0.5 | 863 | 220,000 | 9,400 | 99,200 | 10.55 | |
875 | -0.6 | 863 | 165,400 | 13,600 | 111,700 | 8.21 | |
880 | -5.9 | 900 | 275,400 | 13,300 | 99,500 | 7.48 | |
935 | 0.0 | 926 | 282,800 | 8,000 | 114,200 | 14.28 | |
935 | +3.9 | 929 | 169,200 | 6,800 | 106,000 | 15.59 | |
900 | -0.4 | 912 | 168,100 | 7,200 | 113,200 | 15.72 | |
904 | +0.1 | 894 | 327,500 | 10,300 | 106,200 | 10.31 | |
903 | -4.3 | 943 | 1,103,500 | 8,000 | 102,800 | 12.85 | |
944 | -1.8 | 932 | 276,800 | 247,900 | 89,700 | 0.36 | |
961 | -4.9 | 974 | 191,500 | 211,000 | 84,700 | 0.40 | |
1,010 | -0.9 | 1,018 | 129,700 | 205,700 | 84,500 | 0.41 | |
1,019 | +4.2 | 1,007 | 144,700 | 199,300 | 85,300 | 0.43 | |
978 | -2.5 | 971 | 169,000 | 199,000 | 94,600 | 0.48 | |
1,003 | -0.7 | 987 | 278,400 | 200,500 | 88,800 | 0.44 | |
1,010 | -9.4 | 1,034 | 215,000 | 123,200 | 85,100 | 0.69 | |
1,115 | +0.5 | 1,108 | 53,900 | - | - | - | |
1,109 | -0.4 | 1,113 | 135,400 | 117,900 | 90,900 | 0.77 | |
1,113 | -1.9 | 1,127 | 120,900 | 117,400 | 99,300 | 0.85 | |
1,134 | -0.4 | 1,133 | 160,200 | 116,300 | 99,300 | 0.85 | |
1,139 | +1.8 | 1,142 | 223,400 | 105,500 | 103,100 | 0.98 | |
1,119 | +3.1 | 1,098 | 179,500 | 56,600 | 103,700 | 1.83 | |
1,085 | +1.8 | 1,077 | 151,100 | 25,700 | 130,300 | 5.07 | |
1,066 | +5.9 | 1,043 | 191,100 | 22,300 | 125,400 | 5.62 | |
1,007 | -1.5 | 994 | 247,900 | 11,900 | 118,100 | 9.92 |