![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,509 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,509 | 年初来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,377 | 1,255 | 1,301 | +28 | +2.2 | 175,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,175 | +2.5 | 1,173 | 1,208,700 | 77,500 | 68,500 | 0.88 | |
1,146 | +27.1 | 1,153 | 1,187,700 | 68,300 | 94,600 | 1.39 | |
902 | +5.0 | 884 | 88,100 | 4,400 | 31,800 | 7.23 | |
859 | +2.6 | 849 | 66,900 | 2,900 | 34,500 | 11.90 | |
837 | -4.3 | 865 | 78,900 | 2,400 | 32,400 | 13.50 | |
875 | -2.7 | 892 | 107,900 | 1,500 | 33,200 | 22.13 | |
899 | -3.0 | 913 | 88,500 | 900 | 22,100 | 24.56 | |
927 | +1.1 | 920 | 105,000 | 1,300 | 19,600 | 15.08 | |
917 | -7.2 | 949 | 82,300 | 2,800 | 20,000 | 7.14 | |
988 | +5.8 | 976 | 74,200 | 2,600 | 15,500 | 5.96 | |
934 | +0.6 | 931 | 46,500 | 3,300 | 13,800 | 4.18 | |
928 | +0.9 | 921 | 51,600 | 3,500 | 14,900 | 4.26 | |
920 | +1.8 | 909 | 48,700 | 2,400 | 17,200 | 7.17 | |
904 | +1.8 | 904 | 53,100 | 4,500 | 18,100 | 4.02 | |
888 | -4.6 | 883 | 21,100 | - | - | - | |
931 | -2.7 | 918 | 248,800 | 9,600 | 17,400 | 1.81 | |
957 | -11.2 | 988 | 146,100 | 135,200 | 39,600 | 0.29 | |
1,078 | -2.1 | 1,069 | 127,300 | 116,900 | 39,400 | 0.34 | |
1,101 | -0.4 | 1,106 | 155,700 | 92,000 | 41,100 | 0.45 | |
1,105 | +2.6 | 1,100 | 93,200 | 45,700 | 40,100 | 0.88 | |
1,077 | +2.5 | 1,056 | 105,400 | 37,400 | 37,000 | 0.99 | |
1,051 | -10.2 | 1,100 | 99,600 | 13,000 | 31,000 | 2.38 | |
1,171 | +3.8 | 1,145 | 83,200 | 19,800 | 37,500 | 1.89 | |
1,128 | +10.3 | 1,089 | 216,400 | 20,700 | 42,700 | 2.06 | |
1,023 | -17.2 | 1,152 | 308,000 | 23,500 | 60,900 | 2.59 | |
1,236 | -0.2 | 1,233 | 94,900 | 27,300 | 67,800 | 2.48 | |
1,238 | -4.8 | 1,231 | 139,300 | 25,400 | 67,200 | 2.65 | |
1,301 | -5.5 | 1,333 | 139,000 | 31,800 | 79,900 | 2.51 | |
1,377 | +5.6 | 1,350 | 154,200 | 32,400 | 82,900 | 2.56 | |
1,304 | - | 1,299 | 100,900 | 31,700 | 86,900 | 2.74 |