38,644.35 | -458.87 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,213 | 52週安値 | 697 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 911 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,213 | 1,161 | 1,198 | +4 | +0.3 | 427,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
725 | 0.0 | 729 | 302,400 | 6,700 | 219,700 | 32.79 | |
725 | -1.4 | 718 | 361,200 | 6,500 | 215,100 | 33.09 | |
735 | -0.3 | 724 | 204,000 | 9,600 | 214,900 | 22.39 | |
737 | +8.4 | 745 | 679,500 | 8,100 | 219,300 | 27.07 | |
680 | -1.0 | 677 | 236,700 | 4,900 | 202,100 | 41.24 | |
687 | -2.3 | 685 | 149,700 | 4,400 | 202,400 | 46.00 | |
703 | -0.3 | 697 | 199,100 | 5,000 | 203,600 | 40.72 | |
705 | +2.5 | 704 | 179,900 | 18,200 | 203,500 | 11.18 | |
688 | -3.4 | 705 | 221,900 | 20,500 | 206,300 | 10.06 | |
712 | +1.6 | 711 | 78,200 | - | - | - | |
701 | -2.6 | 717 | 195,900 | 22,600 | 202,600 | 8.96 | |
720 | +0.7 | 716 | 309,200 | 27,700 | 204,000 | 7.36 | |
715 | +0.1 | 716 | 173,700 | 45,200 | 208,100 | 4.60 | |
714 | -5.8 | 735 | 293,500 | 60,100 | 216,700 | 3.61 | |
758 | +1.2 | 741 | 658,000 | 63,900 | 220,200 | 3.45 | |
749 | -1.8 | 739 | 586,200 | 333,400 | 208,900 | 0.63 | |
763 | +6.3 | 739 | 433,800 | 210,400 | 213,000 | 1.01 | |
718 | +3.2 | 710 | 423,100 | 146,800 | 197,300 | 1.34 | |
696 | +0.4 | 697 | 365,500 | 115,000 | 223,300 | 1.94 | |
693 | -5.1 | 709 | 302,200 | 74,800 | 246,800 | 3.30 | |
730 | -2.5 | 729 | 451,600 | 64,300 | 235,700 | 3.67 | |
749 | -1.3 | 769 | 358,000 | 68,400 | 262,200 | 3.83 | |
759 | +5.4 | 751 | 489,700 | 67,700 | 290,400 | 4.29 | |
720 | -4.0 | 743 | 528,600 | 68,600 | 316,100 | 4.61 | |
750 | -4.1 | 766 | 601,600 | 63,700 | 312,400 | 4.90 | |
782 | +3.3 | 795 | 1,089,500 | 58,300 | 336,800 | 5.78 | |
757 | +11.2 | 726 | 723,800 | 56,400 | 263,300 | 4.67 | |
681 | -2.4 | 686 | 218,400 | 38,800 | 244,700 | 6.31 | |
698 | +3.7 | 661 | 493,400 | 33,900 | 246,000 | 7.26 | |
673 | -2.6 | 724 | 1,155,500 | 36,400 | 263,500 | 7.24 |