38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,213 | 52週安値 | 697 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 911 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,213 | 1,161 | 1,196 | +2 | +0.2 | 439,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
694 | +2.1 | 686 | 805,700 | 16,900 | 437,900 | 25.91 | |
680 | -0.3 | 674 | 706,900 | 593,200 | 471,600 | 0.80 | |
682 | -4.6 | 687 | 863,900 | 368,800 | 449,300 | 1.22 | |
715 | -1.1 | 723 | 679,200 | 214,400 | 457,400 | 2.13 | |
723 | -0.3 | 717 | 467,700 | 120,600 | 521,100 | 4.32 | |
725 | -1.0 | 721 | 343,400 | 30,500 | 505,100 | 16.56 | |
732 | +4.4 | 716 | 695,700 | 22,800 | 501,000 | 21.97 | |
701 | -5.1 | 715 | 655,200 | 18,600 | 480,500 | 25.83 | |
739 | -5.1 | 762 | 847,500 | 20,000 | 444,100 | 22.20 | |
779 | +4.0 | 754 | 546,500 | 26,400 | 415,200 | 15.73 | |
749 | -1.8 | 745 | 464,100 | 23,200 | 432,400 | 18.64 | |
763 | +3.4 | 764 | 502,500 | 24,800 | 425,000 | 17.14 | |
738 | -5.4 | 760 | 698,400 | 20,300 | 429,000 | 21.13 | |
780 | +8.0 | 762 | 918,800 | 25,200 | 440,500 | 17.48 | |
722 | +1.0 | 763 | 3,340,700 | 13,300 | 478,000 | 35.94 | |
715 | +3.5 | 712 | 350,200 | 10,600 | 274,000 | 25.85 | |
691 | -0.1 | 690 | 269,900 | 4,000 | 244,200 | 61.05 | |
692 | -7.6 | 719 | 473,300 | 5,700 | 278,900 | 48.93 | |
749 | +10.8 | 731 | 905,400 | 18,600 | 288,300 | 15.50 | |
676 | +0.6 | 665 | 165,100 | 5,200 | 296,700 | 57.06 | |
672 | +0.1 | 670 | 150,700 | 6,200 | 301,300 | 48.60 | |
671 | +1.2 | 677 | 350,100 | 7,100 | 313,600 | 44.17 | |
663 | -2.5 | 676 | 263,600 | 6,100 | 315,600 | 51.74 | |
680 | +1.8 | 682 | 198,100 | 8,500 | 329,800 | 38.80 | |
668 | -1.8 | 667 | 289,400 | 6,300 | 337,500 | 53.57 | |
680 | +3.7 | 664 | 233,500 | 6,900 | 326,200 | 47.28 | |
656 | -1.9 | 651 | 322,600 | 5,600 | 340,200 | 60.75 | |
669 | +2.0 | 674 | 294,100 | 11,800 | 342,600 | 29.03 | |
656 | -1.2 | 666 | 297,300 | 9,400 | 334,100 | 35.54 | |
664 | +0.6 | 661 | 241,700 | 6,500 | 324,800 | 49.97 |