![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,866.66 | -371.13 | 149.44 | +0.42 | 43,621.16 | +159.95 | 3,346.03 | -26.98 |
-0.97% | 0.28% | 0.36% | -0.80% |
52週高値 | 1,485 | 52週安値 | 841 | ||
---|---|---|---|---|---|
昨年来高値 | 1,485 | 昨年来安値 | 841 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,538 | 1,360 | 1,531 | +80 | +5.5 | 51,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,032 | -4.2 | 1,078 | 242,600 | 0 | 140,700 | - | |
1,077 | -3.3 | 1,060 | 426,200 | 0 | 152,900 | - | |
1,114 | +5.8 | 1,087 | 278,800 | 0 | 142,100 | - | |
1,053 | +6.4 | 1,069 | 301,200 | 0 | 148,600 | - | |
990 | +1.7 | 1,028 | 468,400 | 0 | 152,800 | - | |
973 | -7.3 | 997 | 149,800 | 100 | 132,600 | 1,326 | |
1,050 | +3.1 | 1,029 | 401,800 | 400 | 135,800 | 339 | |
1,018 | -19.1 | 1,059 | 1,391,400 | 300 | 141,000 | 470 | |
1,259 | -42.8 | 1,873 | 33,579,400 | 7,400 | 177,800 | 24.03 | |
2,200 | - | 1,901 | 10,485,600 | 14,100 | 172,300 | 12.22 |