38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,142 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,142 | 年初来安値 | 935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,056 | 1,004 | 1,012 | -24 | -2.3 | 14,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
960 | +0.4 | 980 | 89,800 | 0 | 98,500 | - | |
956 | -3.4 | 984 | 80,000 | 0 | 106,200 | - | |
990 | +7.5 | 962 | 71,400 | 0 | 101,700 | - | |
921 | -3.0 | 935 | 40,000 | 0 | 113,200 | - | |
949 | +5.8 | 930 | 130,000 | 0 | 117,000 | - | |
897 | -5.1 | 905 | 44,000 | 0 | 128,200 | - | |
945 | -0.7 | 937 | 43,200 | 0 | 134,800 | - | |
952 | -2.3 | 970 | 34,000 | 0 | 138,100 | - | |
974 | +2.4 | 966 | 48,600 | 0 | 141,400 | - | |
951 | +3.7 | 955 | 100,200 | 0 | 145,900 | - | |
917 | +11.8 | 885 | 56,800 | 0 | 156,000 | - | |
820 | -4.4 | 861 | 33,000 | 0 | 161,400 | - | |
858 | +4.3 | 838 | 91,800 | 0 | 160,600 | - | |
823 | -12.3 | 897 | 84,800 | 100 | 162,500 | 1,625 | |
938 | -0.4 | 956 | 68,800 | 0 | 155,300 | - | |
942 | +5.0 | 946 | 72,000 | 0 | 158,900 | - | |
897 | -7.6 | 929 | 131,800 | 0 | 171,000 | - | |
971 | +15.6 | 927 | 182,400 | 0 | 172,100 | - | |
840 | -1.8 | 831 | 110,200 | 0 | 185,900 | - | |
855 | -1.8 | 859 | 25,200 | - | - | - | |
871 | -3.1 | 879 | 86,400 | 0 | 166,500 | - | |
899 | -12.9 | 948 | 278,200 | 200 | 156,400 | 782 | |
1,032 | -4.2 | 1,078 | 242,600 | 0 | 140,700 | - | |
1,077 | -3.3 | 1,060 | 426,200 | 0 | 152,900 | - | |
1,114 | +5.8 | 1,087 | 278,800 | 0 | 142,100 | - | |
1,053 | +6.4 | 1,069 | 301,200 | 0 | 148,600 | - | |
990 | +1.7 | 1,028 | 468,400 | 0 | 152,800 | - | |
973 | -7.3 | 997 | 149,800 | 100 | 132,600 | 1,326 | |
1,050 | +3.1 | 1,029 | 401,800 | 400 | 135,800 | 339 | |
1,018 | -19.1 | 1,059 | 1,391,400 | 300 | 141,000 | 470 |