![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.02 | -0.68 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.46% | 0.07% | -0.80% |
52週高値 | 1,475 | 52週安値 | 841 | ||
---|---|---|---|---|---|
昨年来高値 | 1,475 | 昨年来安値 | 841 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,485 | 1,360 | 1,484 | +33 | +2.3 | 28,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,044 | +2.3 | 1,030 | 9,800 | 0 | 190,000 | - | |
1,021 | -1.3 | 1,033 | 9,200 | 0 | 184,100 | - | |
1,034 | +2.1 | 1,028 | 21,400 | 0 | 185,800 | - | |
1,013 | -2.6 | 1,028 | 24,400 | 0 | 185,300 | - | |
1,040 | +0.1 | 1,037 | 14,400 | 0 | 190,400 | - | |
1,039 | +0.2 | 1,047 | 5,300 | - | - | - | |
1,037 | 0.0 | 1,041 | 13,400 | 0 | 190,100 | - | |
1,037 | +1.7 | 1,041 | 38,300 | 0 | 186,600 | - | |
1,020 | +1.2 | 1,015 | 5,900 | 0 | 196,600 | - | |
1,008 | +0.2 | 1,002 | 16,200 | 0 | 194,600 | - | |
1,006 | -1.7 | 1,003 | 30,900 | 0 | 186,200 | - | |
1,023 | -9.9 | 1,039 | 70,700 | 0 | 188,300 | - | |
1,135 | +4.6 | 1,088 | 46,200 | 400 | 179,200 | 448 | |
1,085 | +1.0 | 1,071 | 29,100 | 0 | 188,600 | - | |
1,074 | +6.8 | 1,051 | 28,400 | 0 | 186,800 | - | |
1,006 | -8.5 | 1,047 | 32,000 | 0 | 190,200 | - | |
1,100 | +4.3 | 1,075 | 31,100 | 0 | 179,500 | - | |
1,055 | +1.4 | 1,064 | 23,100 | 0 | 180,700 | - | |
1,040 | -1.5 | 1,034 | 27,000 | 0 | 174,300 | - | |
1,056 | +1.7 | 1,047 | 27,200 | 0 | 82,800 | - | |
1,038 | +1.8 | 1,032 | 9,000 | 0 | 81,900 | - | |
1,020 | -1.4 | 1,034 | 15,600 | 0 | 81,400 | - | |
1,035 | +1.0 | 1,034 | 5,600 | 0 | 81,300 | - | |
1,025 | +0.6 | 1,018 | 42,800 | 0 | 81,100 | - | |
1,019 | -8.2 | 1,025 | 46,600 | 0 | 81,300 | - | |
1,110 | +8.1 | 1,132 | 133,400 | 200 | 84,600 | 423 | |
1,027 | -3.2 | 1,037 | 15,600 | 0 | 75,000 | - | |
1,061 | -0.4 | 1,060 | 15,000 | 0 | 75,100 | - | |
1,065 | -4.5 | 1,060 | 62,600 | 0 | 76,200 | - | |
1,115 | +3.8 | 1,107 | 51,000 | 0 | 70,500 | - |