39,667.07 | +493.92 | 160.74 | +1.09 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | 0.68% | 0.04% | 0.76% |
52週高値 | 1,142 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,142 | 年初来安値 | 935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,020 | 1,010 | 1,011 | -1 | -0.1 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,039 | +0.2 | 1,047 | 5,300 | - | - | - | |
1,037 | 0.0 | 1,041 | 13,400 | 0 | 190,100 | - | |
1,037 | +1.7 | 1,041 | 38,300 | 0 | 186,600 | - | |
1,020 | +1.2 | 1,015 | 5,900 | 0 | 196,600 | - | |
1,008 | +0.2 | 1,002 | 16,200 | 0 | 194,600 | - | |
1,006 | -1.7 | 1,003 | 30,900 | 0 | 186,200 | - | |
1,023 | -9.9 | 1,039 | 70,700 | 0 | 188,300 | - | |
1,135 | +4.6 | 1,088 | 46,200 | 400 | 179,200 | 448 | |
1,085 | +1.0 | 1,071 | 29,100 | 0 | 188,600 | - | |
1,074 | +6.8 | 1,051 | 28,400 | 0 | 186,800 | - | |
1,006 | -8.5 | 1,047 | 32,000 | 0 | 190,200 | - | |
1,100 | +4.3 | 1,075 | 31,100 | 0 | 179,500 | - | |
1,055 | +1.4 | 1,064 | 23,100 | 0 | 180,700 | - | |
1,040 | -1.5 | 1,034 | 27,000 | 0 | 174,300 | - | |
1,056 | +1.7 | 1,047 | 27,200 | 0 | 82,800 | - | |
1,038 | +1.8 | 1,032 | 9,000 | 0 | 81,900 | - | |
1,020 | -1.4 | 1,034 | 15,600 | 0 | 81,400 | - | |
1,035 | +1.0 | 1,034 | 5,600 | 0 | 81,300 | - | |
1,025 | +0.6 | 1,018 | 42,800 | 0 | 81,100 | - | |
1,019 | -8.2 | 1,025 | 46,600 | 0 | 81,300 | - | |
1,110 | +8.1 | 1,132 | 133,400 | 200 | 84,600 | 423 | |
1,027 | -3.2 | 1,037 | 15,600 | 0 | 75,000 | - | |
1,061 | -0.4 | 1,060 | 15,000 | 0 | 75,100 | - | |
1,065 | -4.5 | 1,060 | 62,600 | 0 | 76,200 | - | |
1,115 | +3.8 | 1,107 | 51,000 | 0 | 70,500 | - | |
1,074 | +6.8 | 1,046 | 56,000 | 0 | 75,600 | - | |
1,006 | +5.2 | 984 | 41,600 | 0 | 78,500 | - | |
956 | -0.1 | 969 | 53,800 | 0 | 74,000 | - | |
957 | +3.1 | 931 | 26,200 | 0 | 84,700 | - | |
928 | +2.9 | 914 | 22,200 | 0 | 89,200 | - |