![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.02 | -0.68 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.46% | 0.07% | -0.80% |
52週高値 | 1,475 | 52週安値 | 841 | ||
---|---|---|---|---|---|
昨年来高値 | 1,475 | 昨年来安値 | 841 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,485 | 1,360 | 1,484 | +33 | +2.3 | 28,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
995 | +2.5 | 988 | 5,300 | - | - | - | |
971 | +2.6 | 946 | 25,900 | 0 | 225,900 | - | |
946 | -2.0 | 957 | 24,500 | 0 | 219,900 | - | |
965 | -0.6 | 966 | 21,100 | 0 | 217,500 | - | |
971 | -1.1 | 977 | 16,700 | 0 | 213,800 | - | |
982 | -0.9 | 984 | 7,500 | 0 | 208,100 | - | |
991 | -0.1 | 989 | 2,700 | 0 | 207,700 | - | |
992 | +0.2 | 1,003 | 11,200 | 0 | 208,100 | - | |
990 | +0.3 | 988 | 10,600 | 0 | 208,700 | - | |
987 | +1.1 | 971 | 2,400 | 0 | 208,900 | - | |
976 | -2.6 | 984 | 17,700 | 0 | 207,900 | - | |
1,002 | -2.2 | 1,000 | 8,200 | 0 | 212,100 | - | |
1,025 | +3.7 | 1,001 | 4,500 | 0 | 210,200 | - | |
988 | -0.3 | 997 | 4,100 | 0 | 210,300 | - | |
991 | -1.6 | 1,000 | 8,000 | 0 | 210,600 | - | |
1,007 | +1.9 | 991 | 13,600 | 0 | 210,500 | - | |
988 | -1.2 | 989 | 15,500 | 0 | 209,600 | - | |
1,000 | +0.8 | 994 | 4,100 | 0 | 209,100 | - | |
992 | +4.2 | 994 | 5,500 | 0 | 209,300 | - | |
952 | +0.2 | 959 | 4,300 | 0 | 209,600 | - | |
950 | -2.4 | 954 | 25,400 | 0 | 210,000 | - | |
973 | -0.2 | 975 | 2,700 | 0 | 193,800 | - | |
975 | -2.4 | 981 | 8,000 | 0 | 193,900 | - | |
999 | -0.1 | 999 | 10,000 | 0 | 190,100 | - | |
1,000 | +4.7 | 1,032 | 47,300 | 0 | 190,600 | - | |
955 | -4.1 | 979 | 4,400 | 0 | 187,300 | - | |
996 | +1.6 | 993 | 8,300 | 0 | 187,900 | - | |
980 | -0.7 | 979 | 21,000 | 0 | 186,000 | - | |
987 | -0.3 | 1,001 | 14,300 | 0 | 192,400 | - | |
990 | -5.2 | 1,011 | 81,900 | 0 | 190,100 | - |