![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.00 | -0.70 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.47% | 0.07% | -0.80% |
52週高値 | 1,475 | 52週安値 | 841 | ||
---|---|---|---|---|---|
昨年来高値 | 1,475 | 昨年来安値 | 841 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,485 | 1,360 | 1,484 | +33 | +2.3 | 28,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
965 | -2.9 | 988 | 27,000 | 0 | 200,900 | - | |
994 | -0.9 | 998 | 23,700 | 0 | 202,100 | - | |
1,003 | 0.0 | 999 | 11,300 | 0 | 210,100 | - | |
1,003 | -0.6 | 1,002 | 13,100 | 0 | 229,500 | - | |
1,009 | -0.8 | 1,014 | 13,200 | 0 | 230,300 | - | |
1,017 | +0.5 | 1,014 | 9,700 | 0 | 229,400 | - | |
1,012 | -1.7 | 1,006 | 26,400 | 0 | 232,600 | - | |
1,030 | +1.8 | 1,022 | 27,000 | 0 | 235,700 | - | |
1,012 | -2.3 | 1,028 | 14,500 | 0 | 235,100 | - | |
1,036 | +3.2 | 1,031 | 27,700 | 0 | 239,300 | - | |
1,004 | +1.1 | 1,001 | 12,600 | 0 | 240,600 | - | |
993 | -0.1 | 992 | 15,100 | 0 | 238,600 | - | |
994 | -0.9 | 997 | 4,300 | 0 | 241,600 | - | |
1,003 | +0.3 | 1,000 | 6,800 | 0 | 242,500 | - | |
1,000 | +2.0 | 1,000 | 13,600 | 0 | 239,600 | - | |
980 | -1.9 | 991 | 9,100 | 0 | 235,500 | - | |
999 | +1.1 | 1,001 | 13,000 | 0 | 240,000 | - | |
988 | -1.4 | 1,001 | 35,000 | 0 | 244,000 | - | |
1,002 | -0.8 | 1,007 | 47,200 | 0 | 237,100 | - | |
1,010 | -6.9 | 1,009 | 91,700 | 0 | 224,200 | - | |
1,085 | -5.0 | 1,025 | 218,900 | 1,300 | 219,300 | 168 | |
1,142 | +14.2 | 1,135 | 287,900 | 4,100 | 227,100 | 55.39 | |
1,000 | +0.5 | 999 | 8,700 | 0 | 242,900 | - | |
995 | +2.1 | 992 | 11,400 | 0 | 242,900 | - | |
975 | 0.0 | 1,031 | 113,100 | 0 | 244,900 | - | |
975 | -3.7 | 973 | 33,400 | 0 | 241,900 | - | |
1,012 | -6.6 | 1,050 | 78,000 | 0 | 239,500 | - | |
1,083 | +2.8 | 1,081 | 87,200 | 0 | 234,200 | - | |
1,053 | +7.1 | 1,047 | 93,400 | 0 | 232,100 | - | |
983 | -1.2 | 994 | 9,000 | 0 | 223,900 | - |