39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,105 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 1,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,789 | 1,645 | 1,750 | +61 | +3.6 | 160,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,050 | -0.2 | 1,045 | 170,500 | 0 | 352,000 | - | |
1,052 | +11.7 | 1,114 | 735,800 | 0 | 341,600 | - | |
942 | -6.5 | 987 | 71,100 | 0 | 346,300 | - | |
1,007 | +4.4 | 1,019 | 409,200 | 0 | 347,000 | - | |
965 | -1.8 | 955 | 106,800 | 0 | 344,400 | - | |
983 | -7.0 | 998 | 39,600 | - | - | - | |
1,057 | -3.1 | 1,031 | 110,800 | 0 | 369,600 | - | |
1,091 | -3.2 | 1,106 | 90,800 | 0 | 393,600 | - | |
1,127 | -5.6 | 1,139 | 150,000 | 0 | 399,000 | - | |
1,194 | -8.6 | 1,293 | 479,500 | 0 | 413,200 | - | |
1,307 | +11.6 | 1,251 | 772,300 | 0 | 435,100 | - | |
1,171 | -6.8 | 1,251 | 606,000 | 0 | 417,800 | - | |
1,257 | +18.5 | 1,126 | 1,894,900 | 700 | 410,700 | 586 | |
1,061 | -36.0 | 1,431 | 3,432,500 | 300 | 413,300 | 1,377 | |
1,657 | +96.1 | 1,451 | 6,855,500 | 12,000 | 337,300 | 28.11 | |
845 | -9.2 | 842 | 141,700 | 0 | 198,200 | - | |
931 | -36.1 | 997 | 393,600 | 0 | 217,200 | - | |
1,458 | +4.9 | 1,398 | 242,400 | 0 | 222,100 | - | |
1,390 | +19.9 | 1,300 | 365,300 | 0 | 238,300 | - | |
1,159 | -8.2 | 1,213 | 274,500 | 100 | 243,600 | 2,436 | |
1,263 | -4.3 | 1,223 | 459,900 | 100 | 247,400 | 2,474 | |
1,320 | -11.1 | 1,447 | 584,500 | 400 | 262,200 | 655 | |
1,484 | -37.3 | 1,855 | 2,885,200 | 0 | 310,000 | - | |
2,365 | - | 2,697 | 10,602,600 | 1,200 | 313,900 | 261 |