38,482.11 | +379.67 | 157.96 | +0.23 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.15% | -0.15% | -0.55% |
52週高値 | 3,990 | 52週安値 | 1,283 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 1,309 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 1,979 | 1,907 | 1,949 | -21 | -1.1 | 91,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
803 | -3.0 | 845 | 142,600 | 0 | 141,200 | - | |
828 | -4.8 | 851 | 20,600 | 0 | 150,100 | - | |
870 | -3.3 | 891 | 34,100 | 0 | 158,800 | - | |
900 | +1.9 | 878 | 45,000 | 0 | 159,100 | - | |
883 | -1.8 | 905 | 56,400 | 0 | 174,100 | - | |
899 | +0.8 | 889 | 33,100 | 0 | 178,200 | - | |
892 | +6.2 | 831 | 188,000 | 100 | 180,700 | 1,807 | |
840 | -17.9 | 946 | 34,400 | 1,400 | 184,100 | 131 | |
1,023 | +6.3 | 996 | 58,600 | 0 | 273,800 | - | |
962 | +1.8 | 953 | 36,100 | 100 | 277,900 | 2,779 | |
945 | +1.5 | 947 | 65,500 | 100 | 282,200 | 2,822 | |
931 | -11.3 | 976 | 155,600 | 100 | 286,100 | 2,861 | |
1,050 | +16.9 | 1,007 | 214,900 | 2,600 | 302,400 | 116 | |
898 | -5.0 | 933 | 79,300 | 0 | 305,200 | - | |
945 | -2.4 | 925 | 103,500 | 0 | 320,300 | - | |
968 | -7.8 | 993 | 97,900 | 0 | 335,900 | - | |
1,050 | -0.2 | 1,045 | 170,500 | 0 | 352,000 | - | |
1,052 | +11.7 | 1,114 | 735,800 | 0 | 341,600 | - | |
942 | -6.5 | 987 | 71,100 | 0 | 346,300 | - | |
1,007 | +4.4 | 1,019 | 409,200 | 0 | 347,000 | - | |
965 | -1.8 | 955 | 106,800 | 0 | 344,400 | - | |
983 | -7.0 | 998 | 39,600 | - | - | - | |
1,057 | -3.1 | 1,031 | 110,800 | 0 | 369,600 | - | |
1,091 | -3.2 | 1,106 | 90,800 | 0 | 393,600 | - | |
1,127 | -5.6 | 1,139 | 150,000 | 0 | 399,000 | - | |
1,194 | -8.6 | 1,293 | 479,500 | 0 | 413,200 | - | |
1,307 | +11.6 | 1,251 | 772,300 | 0 | 435,100 | - | |
1,171 | -6.8 | 1,251 | 606,000 | 0 | 417,800 | - | |
1,257 | +18.5 | 1,126 | 1,894,900 | 700 | 410,700 | 586 | |
1,061 | -36.0 | 1,431 | 3,432,500 | 300 | 413,300 | 1,377 |