38,482.11 | +379.67 | 157.78 | +0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.03% | -0.15% | -0.55% |
52週高値 | 3,990 | 52週安値 | 1,283 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 1,309 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 1,979 | 1,907 | 1,949 | -21 | -1.1 | 91,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,176 | +6.5 | 1,204 | 5,192,400 | 1,100 | 293,600 | 266 | |
1,104 | +7.6 | 1,180 | 2,382,200 | 800 | 275,600 | 344 | |
1,026 | -2.8 | 1,051 | 115,500 | 100 | 224,400 | 2,244 | |
1,056 | -3.8 | 1,081 | 271,400 | 100 | 225,900 | 2,259 | |
1,098 | -11.2 | 1,163 | 557,600 | 100 | 245,600 | 2,456 | |
1,236 | +5.1 | 1,163 | 453,200 | 0 | 219,500 | - | |
1,176 | -4.9 | 1,160 | 827,000 | 0 | 226,100 | - | |
1,237 | +2.7 | 1,244 | 711,300 | 0 | 234,400 | - | |
1,205 | +4.8 | 1,273 | 1,492,100 | 0 | 209,700 | - | |
1,150 | +2.0 | 1,377 | 4,096,400 | 500 | 205,200 | 410 | |
1,127 | +11.5 | 997 | 1,753,500 | 200 | 242,900 | 1,214 | |
1,011 | +13.3 | 1,288 | 12,926,300 | 0 | 288,800 | - | |
892 | +38.7 | 830 | 692,300 | 35,800 | 120,500 | 3.37 | |
643 | +1.1 | 651 | 25,000 | 0 | 109,200 | - | |
636 | -0.5 | 626 | 16,100 | 0 | 113,000 | - | |
639 | +7.9 | 616 | 21,000 | 0 | 114,700 | - | |
592 | -2.0 | 595 | 12,100 | 0 | 117,400 | - | |
604 | -5.9 | 613 | 90,100 | 0 | 120,000 | - | |
642 | -18.9 | 709 | 51,900 | 3,100 | 122,600 | 39.55 | |
792 | -5.0 | 793 | 49,200 | 0 | 123,700 | - | |
834 | -2.8 | 833 | 20,500 | 0 | 120,300 | - | |
858 | -2.3 | 865 | 14,200 | 0 | 121,600 | - | |
878 | -1.8 | 877 | 18,800 | 0 | 121,200 | - | |
894 | +2.4 | 865 | 30,000 | 0 | 121,600 | - | |
873 | -1.7 | 879 | 26,000 | 0 | 123,000 | - | |
888 | -0.2 | 889 | 19,100 | 0 | 121,600 | - | |
890 | -0.4 | 888 | 39,600 | 0 | 123,900 | - | |
894 | +4.1 | 883 | 34,200 | 0 | 126,400 | - | |
859 | +2.3 | 846 | 27,400 | 0 | 129,800 | - | |
840 | +4.6 | 825 | 27,500 | 0 | 133,900 | - |