39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,105 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 1,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,789 | 1,645 | 1,750 | +61 | +3.6 | 160,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,999 | +7.5 | 2,044 | 1,096,800 | 500 | 375,500 | 751 | |
1,860 | -7.9 | 1,934 | 481,100 | 0 | 313,500 | - | |
2,019 | -6.9 | 2,082 | 477,400 | 500 | 358,400 | 716 | |
2,169 | -7.8 | 2,202 | 1,016,000 | 500 | 331,700 | 663 | |
2,352 | -14.0 | 2,687 | 1,256,900 | 2,100 | 353,900 | 168 | |
2,735 | -18.0 | 2,857 | 1,458,700 | 1,300 | 370,300 | 284 | |
3,335 | -2.9 | 3,631 | 2,579,800 | 800 | 348,200 | 435 | |
3,435 | +20.5 | 3,343 | 2,885,100 | 1,700 | 303,100 | 178 | |
2,850 | +14.4 | 2,864 | 3,626,600 | 2,400 | 303,900 | 126 | |
2,492 | +12.6 | 2,506 | 3,972,100 | 2,600 | 305,600 | 117 | |
2,213 | +10.0 | 2,187 | 4,563,300 | 1,000 | 285,600 | 285 | |
2,012 | +77.0 | 1,766 | 6,140,400 | 5,600 | 271,100 | 48.41 | |
1,137 | +1.1 | 1,159 | 488,500 | 100 | 304,800 | 3,048 | |
1,125 | -4.3 | 1,134 | 249,400 | - | - | - | |
1,176 | +6.5 | 1,204 | 5,192,400 | 1,100 | 293,600 | 266 | |
1,104 | +7.6 | 1,180 | 2,382,200 | 800 | 275,600 | 344 | |
1,026 | -2.8 | 1,051 | 115,500 | 100 | 224,400 | 2,244 | |
1,056 | -3.8 | 1,081 | 271,400 | 100 | 225,900 | 2,259 | |
1,098 | -11.2 | 1,163 | 557,600 | 100 | 245,600 | 2,456 | |
1,236 | +5.1 | 1,163 | 453,200 | 0 | 219,500 | - | |
1,176 | -4.9 | 1,160 | 827,000 | 0 | 226,100 | - | |
1,237 | +2.7 | 1,244 | 711,300 | 0 | 234,400 | - | |
1,205 | +4.8 | 1,273 | 1,492,100 | 0 | 209,700 | - | |
1,150 | +2.0 | 1,377 | 4,096,400 | 500 | 205,200 | 410 | |
1,127 | +11.5 | 997 | 1,753,500 | 200 | 242,900 | 1,214 | |
1,011 | +13.3 | 1,288 | 12,926,300 | 0 | 288,800 | - | |
892 | +38.7 | 830 | 692,300 | 35,800 | 120,500 | 3.37 | |
643 | +1.1 | 651 | 25,000 | 0 | 109,200 | - | |
636 | -0.5 | 626 | 16,100 | 0 | 113,000 | - | |
639 | +7.9 | 616 | 21,000 | 0 | 114,700 | - |