39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,823 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 1,399 | 年初来安値 | 504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 574 | 555 | 572 | -3 | -0.5 | 65,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,074 | -2.8 | 1,035 | 569,300 | 0 | 463,800 | - | |
1,105 | -31.3 | 1,217 | 1,372,600 | 0 | 496,800 | - | |
1,608 | -12.6 | 1,655 | 648,900 | 0 | 574,000 | - | |
1,839 | +9.1 | 1,839 | 3,103,800 | 0 | 573,400 | - | |
1,685 | -6.9 | 1,711 | 677,700 | 0 | 599,300 | - | |
1,810 | -2.3 | 1,808 | 952,100 | 0 | 708,700 | - | |
1,852 | -5.0 | 1,990 | 1,909,400 | 100 | 789,300 | 7,893 | |
1,950 | -7.8 | 2,111 | 3,307,700 | 200 | 855,000 | 4,275 | |
2,115 | +16.2 | 2,131 | 5,566,600 | 500 | 739,700 | 1,479 | |
1,820 | - | 1,668 | 3,933,900 | 0 | 451,000 | - |