38,408.04 | -406.52 | 157.51 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.05% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,089 | 52週安値 | 785 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 819 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 998 | 995 | 998 | -4 | -0.4 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,040 | -0.5 | 1,034 | 37,900 | 0 | 173,900 | - | |
1,045 | +3.3 | 1,036 | 24,900 | 0 | 179,400 | - | |
1,012 | +1.1 | 1,008 | 22,200 | 0 | 181,000 | - | |
1,001 | -1.3 | 1,008 | 30,200 | 0 | 177,800 | - | |
1,014 | -1.4 | 1,012 | 29,600 | 0 | 175,500 | - | |
1,028 | -1.3 | 1,032 | 24,800 | 0 | 173,600 | - | |
1,042 | +2.1 | 1,055 | 59,200 | 0 | 174,000 | - | |
1,021 | -4.4 | 1,034 | 28,500 | 0 | 177,800 | - | |
1,068 | -1.5 | 1,073 | 20,300 | 0 | 175,100 | - | |
1,084 | -3.7 | 1,113 | 63,300 | 0 | 183,200 | - | |
1,126 | +5.5 | 1,110 | 30,300 | 0 | 176,500 | - | |
1,067 | -3.0 | 1,082 | 29,000 | 0 | 187,300 | - | |
1,100 | -2.9 | 1,121 | 19,200 | 0 | 184,600 | - | |
1,133 | -1.6 | 1,140 | 58,200 | 0 | 187,000 | - | |
1,152 | +5.8 | 1,121 | 76,200 | 0 | 197,000 | - | |
1,089 | -8.5 | 1,116 | 72,800 | 0 | 201,100 | - | |
1,190 | -2.1 | 1,212 | 45,100 | 0 | 204,200 | - | |
1,215 | +6.8 | 1,186 | 49,600 | 0 | 222,000 | - | |
1,138 | -3.6 | 1,155 | 62,100 | 0 | 220,300 | - | |
1,180 | -4.1 | 1,195 | 103,300 | 0 | 220,300 | - | |
1,230 | -4.4 | 1,256 | 119,800 | 0 | 249,900 | - | |
1,286 | +3.7 | 1,253 | 35,500 | - | - | - | |
1,240 | -5.1 | 1,245 | 23,800 | 0 | 246,800 | - | |
1,306 | -5.8 | 1,312 | 42,000 | 0 | 244,300 | - | |
1,387 | +0.1 | 1,362 | 46,600 | 0 | 244,100 | - | |
1,386 | +10.9 | 1,354 | 143,900 | 0 | 239,200 | - | |
1,250 | +3.4 | 1,231 | 67,500 | 0 | 201,400 | - | |
1,209 | -5.5 | 1,236 | 85,800 | 0 | 202,800 | - | |
1,280 | +12.3 | 1,222 | 54,400 | 0 | 192,000 | - | |
1,140 | +2.3 | 1,117 | 82,900 | 0 | 182,900 | - |