38,121.72 | -692.84 | 157.38 | -0.04 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.79% | -0.03% | -0.15% | 0.12% |
52週高値 | 1,089 | 52週安値 | 785 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 819 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 998 | 990 | 990 | -12 | -1.2 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
800 | +0.4 | 805 | 32,700 | 0 | 195,300 | - | |
797 | +0.3 | 799 | 15,100 | 0 | 200,500 | - | |
795 | -0.5 | 791 | 19,900 | 0 | 208,200 | - | |
799 | -1.1 | 806 | 20,500 | 0 | 209,700 | - | |
808 | -1.2 | 811 | 16,200 | 0 | 208,300 | - | |
818 | +0.5 | 815 | 13,600 | 0 | 207,500 | - | |
814 | -1.2 | 813 | 35,600 | 0 | 243,100 | - | |
824 | -0.7 | 826 | 46,600 | 0 | 259,000 | - | |
830 | +0.1 | 821 | 50,300 | 0 | 264,700 | - | |
829 | +3.5 | 853 | 257,000 | 0 | 268,000 | - | |
801 | +1.4 | 793 | 36,800 | 0 | 255,800 | - | |
790 | -2.1 | 794 | 53,500 | 0 | 263,300 | - | |
807 | -6.7 | 815 | 79,000 | 0 | 266,600 | - | |
865 | -0.3 | 871 | 16,500 | 0 | 251,900 | - | |
868 | -1.3 | 878 | 45,200 | 0 | 255,600 | - | |
879 | +3.2 | 864 | 16,800 | 0 | 259,800 | - | |
852 | +1.1 | 848 | 13,900 | 0 | 259,400 | - | |
843 | -1.7 | 832 | 140,900 | 0 | 259,700 | - | |
858 | -6.6 | 868 | 186,300 | 0 | 311,400 | - | |
919 | -3.1 | 928 | 70,800 | 0 | 210,600 | - | |
948 | -0.7 | 954 | 51,100 | 0 | 186,100 | - | |
955 | 0.0 | 960 | 29,400 | 0 | 174,800 | - | |
955 | -2.1 | 957 | 19,800 | 0 | 175,000 | - | |
975 | -1.6 | 980 | 28,700 | 0 | 176,500 | - | |
991 | +4.4 | 974 | 36,600 | 0 | 224,200 | - | |
949 | -15.8 | 1,001 | 182,500 | 600 | 219,800 | 366 | |
1,127 | +5.3 | 1,122 | 45,100 | 0 | 166,200 | - | |
1,070 | +4.5 | 1,052 | 29,200 | 0 | 171,600 | - | |
1,024 | +2.3 | 1,021 | 17,900 | 0 | 175,000 | - | |
1,001 | -3.8 | 1,010 | 38,800 | 0 | 174,200 | - |