![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.49 | -0.30 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.19% | 0.04% | -1.17% |
52週高値 | 3,935 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 1,592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214 | 2,216 | 2,189 | 2,195 | -22 | -1.0 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,217 | 0.0 | 2,180 | 28,700 | - | - | - | |
2,217 | -0.9 | 2,228 | 52,100 | 0 | 222,900 | - | |
2,238 | -3.3 | 2,296 | 72,900 | 0 | 215,800 | - | |
2,315 | -5.9 | 2,377 | 77,700 | 0 | 206,000 | - | |
2,460 | -5.9 | 2,528 | 63,100 | 0 | 225,500 | - | |
2,613 | -1.6 | 2,556 | 183,200 | 0 | 229,500 | - | |
2,656 | -3.1 | 2,680 | 61,300 | 0 | 235,000 | - | |
2,741 | +2.1 | 2,726 | 57,000 | 0 | 234,800 | - | |
2,685 | -1.2 | 2,744 | 108,800 | 0 | 237,700 | - | |
2,718 | -24.5 | 3,234 | 1,288,100 | 0 | 254,800 | - | |
3,600 | +17.8 | 3,404 | 351,700 | 0 | 290,000 | - | |
3,055 | +2.3 | 3,053 | 197,200 | 0 | 251,000 | - | |
2,985 | -2.8 | 3,003 | 140,300 | 0 | 236,300 | - | |
3,070 | -2.2 | 3,321 | 1,293,700 | 0 | 243,600 | - | |
3,140 | +22.5 | 2,885 | 409,600 | 2,400 | 192,300 | 80.12 | |
2,563 | +11.4 | 2,488 | 103,500 | 0 | 160,200 | - | |
2,300 | -2.1 | 2,378 | 96,400 | 0 | 145,100 | - | |
2,350 | -6.2 | 2,461 | 140,000 | 0 | 149,900 | - | |
2,504 | +34.0 | 2,468 | 397,400 | 0 | 152,500 | - | |
1,868 | +1.0 | 1,857 | 17,600 | 0 | 102,800 | - | |
1,850 | -1.3 | 1,840 | 12,000 | 0 | 103,500 | - | |
1,875 | +5.2 | 1,869 | 26,000 | 0 | 102,800 | - | |
1,783 | +5.9 | 1,737 | 20,600 | 0 | 105,900 | - | |
1,683 | -4.0 | 1,746 | 34,000 | 0 | 101,700 | - | |
1,754 | +11.4 | 1,700 | 29,600 | - | - | - | |
1,575 | -0.8 | 1,583 | 20,800 | 0 | 85,200 | - | |
1,587 | -1.4 | 1,599 | 23,000 | 0 | 83,400 | - | |
1,610 | +7.0 | 1,571 | 30,700 | 0 | 85,800 | - | |
1,505 | -4.0 | 1,521 | 34,800 | 0 | 87,900 | - |