![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,727.91 | +386.37 | 160.93 | +0.19 | 39,164.06 | +36.26 | 2,945.85 | -26.67 |
0.98% | 0.12% | 0.09% | -0.90% |
52週高値 | 1,059 | 52週安値 | 605 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 815 | 751 | 791 | +33 | +4.4 | 43,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,100 | -2.8 | 1,911 | 22,800 | 0 | 34,600 | - | |
2,161 | +5.6 | 2,136 | 63,200 | 200 | 33,500 | 167 | |
2,046 | +30.4 | 1,848 | 104,500 | 0 | 35,000 | - | |
1,569 | -21.5 | 1,646 | 49,400 | 0 | 45,700 | - | |
1,998 | +11.4 | 2,001 | 39,000 | 0 | 40,000 | - | |
1,793 | -4.2 | 1,786 | 41,900 | 300 | 40,000 | 133 | |
1,871 | -9.7 | 1,822 | 61,200 | 0 | 36,900 | - | |
2,072 | +2.5 | 1,887 | 201,600 | 400 | 43,200 | 108 | |
2,021 | -12.0 | 2,162 | 53,100 | 0 | 51,700 | - | |
2,297 | -15.7 | 2,432 | 92,600 | 0 | 53,400 | - | |
2,724 | -8.8 | 2,679 | 266,800 | 0 | 62,000 | - | |
2,986 | - | 3,038 | 1,519,200 | 200 | 79,800 | 399 |