38,202.37 | -632.73 | 155.44 | +1.33 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.86% | 0.08% | -0.61% |
52週高値 | 1,197 | 52週安値 | 710 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 725 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 760 | 738 | 760 | +23 | +3.1 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 793 | 725 | 737 | -53 | -6.7 | 56,700 | |
796 | 816 | 765 | 790 | -21 | -2.6 | 104,500 | |
791 | 858 | 780 | 811 | +5 | +0.6 | 155,800 | |
785 | 825 | 765 | 806 | +21 | +2.7 | 57,000 | |
832 | 926 | 754 | 785 | -35 | -4.3 | 189,500 | |
732 | 820 | 732 | 820 | +89 | +12.2 | 73,700 | |
758 | 909 | 710 | 731 | -42 | -5.4 | 199,000 | |
828 | 838 | 754 | 773 | -66 | -7.9 | 156,700 | |
897 | 899 | 815 | 839 | -59 | -6.6 | 197,700 | |
900 | 1,059 | 890 | 898 | -1 | -0.1 | 209,600 | |
985 | 993 | 874 | 899 | -63 | -6.5 | 295,100 | |
1,100 | 1,197 | 940 | 962 | -118 | -10.9 | 370,000 | |
1,220 | 1,327 | 1,005 | 1,080 | -140 | -11.5 | 374,000 | |
1,005 | 1,235 | 950 | 1,220 | +220 | +22.0 | 503,800 | |
979 | 1,091 | 952 | 1,000 | +6 | +0.6 | 253,800 | |
962 | 1,188 | 945 | 994 | +46 | +4.9 | 133,000 | |
1,280 | 1,280 | 876 | 948 | -304 | -24.3 | 271,700 | |
1,282 | 1,454 | 1,176 | 1,252 | -30 | -2.3 | 150,800 | |
1,459 | 1,500 | 1,278 | 1,282 | -168 | -11.6 | 49,000 | |
1,522 | 1,556 | 1,418 | 1,450 | -77 | -5.0 | 39,900 | |
1,655 | 1,720 | 1,500 | 1,527 | -88 | -5.4 | 141,400 | |
1,609 | 1,696 | 1,555 | 1,615 | +55 | +3.5 | 43,800 | |
1,876 | 1,958 | 1,552 | 1,560 | -290 | -15.7 | 158,800 | |
1,880 | 1,950 | 1,531 | 1,850 | -26 | -1.4 | 160,000 | |
1,787 | 2,000 | 1,681 | 1,876 | -20 | -1.1 | 73,900 | |
2,089 | 2,300 | 1,700 | 1,896 | -167 | -8.1 | 112,000 | |
1,702 | 2,108 | 1,550 | 2,063 | +361 | +21.2 | 233,900 | |
2,689 | 2,689 | 1,565 | 1,702 | -1,022 | -37.5 | 417,700 | |
2,990 | 3,370 | 2,500 | 2,724 | - | - | 1,786,000 |