![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,727.91 | +386.37 | 160.89 | +0.15 | 39,164.06 | +36.26 | 2,945.85 | -26.67 |
0.98% | 0.10% | 0.09% | -0.90% |
52週高値 | 1,059 | 52週安値 | 605 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 815 | 751 | 791 | +33 | +4.4 | 43,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,412 | -2.6 | 1,413 | 18,700 | 0 | 20,300 | - | |
1,450 | -4.4 | 1,480 | 15,700 | 0 | 19,300 | - | |
1,516 | +0.3 | 1,507 | 5,800 | 0 | 18,200 | - | |
1,511 | -0.4 | 1,519 | 7,600 | 0 | 17,700 | - | |
1,517 | -1.2 | 1,527 | 8,000 | 0 | 17,100 | - | |
1,535 | -0.1 | 1,568 | 67,700 | 0 | 17,000 | - | |
1,536 | -6.3 | 1,568 | 32,500 | 0 | 29,600 | - | |
1,639 | -3.6 | 1,676 | 26,000 | 0 | 25,500 | - | |
1,700 | +3.2 | 1,644 | 11,300 | 0 | 32,300 | - | |
1,648 | +2.0 | 1,621 | 6,700 | 0 | 30,500 | - | |
1,615 | -2.7 | 1,629 | 5,600 | 0 | 31,000 | - | |
1,659 | +5.7 | 1,635 | 19,200 | 0 | 30,900 | - | |
1,570 | -0.6 | 1,589 | 5,800 | 0 | 34,400 | - | |
1,579 | +0.7 | 1,640 | 9,400 | 0 | 34,700 | - | |
1,568 | -4.1 | 1,611 | 37,200 | 0 | 31,100 | - | |
1,635 | -4.9 | 1,815 | 88,600 | 0 | 33,700 | - | |
1,720 | -4.6 | 1,780 | 18,000 | 0 | 38,400 | - | |
1,803 | +0.2 | 1,812 | 15,000 | 0 | 40,200 | - | |
1,800 | +4.2 | 1,802 | 15,600 | 0 | 40,400 | - | |
1,727 | +1.0 | 1,704 | 39,900 | 0 | 40,800 | - | |
1,710 | +6.5 | 1,668 | 71,400 | 0 | 39,900 | - | |
1,606 | -15.3 | 1,696 | 29,900 | 0 | 35,400 | - | |
1,897 | +1.1 | 1,872 | 7,000 | - | - | - | |
1,876 | -3.8 | 1,857 | 5,700 | 0 | 36,800 | - | |
1,950 | +4.8 | 1,883 | 20,900 | 0 | 38,100 | - | |
1,860 | -3.0 | 1,794 | 23,600 | 0 | 37,600 | - | |
1,918 | +2.6 | 1,903 | 22,800 | 0 | 40,000 | - | |
1,870 | -0.3 | 1,815 | 13,200 | 0 | 34,100 | - | |
1,875 | -7.7 | 1,963 | 13,400 | 0 | 31,700 | - | |
2,032 | -3.2 | 1,966 | 8,600 | 0 | 34,900 | - |