39,727.91 | +386.37 | 160.96 | +0.22 | 39,164.06 | +36.26 | 2,945.85 | -26.67 |
0.98% | 0.14% | 0.09% | -0.90% |
52週高値 | 1,059 | 52週安値 | 605 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 815 | 751 | 791 | +33 | +4.4 | 43,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,107 | +2.5 | 1,114 | 35,100 | - | - | - | |
1,080 | +2.9 | 1,065 | 52,400 | 0 | 153,700 | - | |
1,050 | -10.2 | 1,061 | 171,800 | 0 | 154,900 | - | |
1,169 | -0.8 | 1,159 | 41,700 | 0 | 96,000 | - | |
1,178 | -3.4 | 1,247 | 108,100 | 0 | 97,400 | - | |
1,220 | +5.3 | 1,145 | 161,400 | 0 | 93,400 | - | |
1,159 | +18.4 | 1,074 | 164,800 | 0 | 146,500 | - | |
979 | -1.3 | 977 | 21,200 | 0 | 118,600 | - | |
992 | -1.2 | 1,005 | 105,000 | 0 | 120,800 | - | |
1,004 | +1.3 | 1,005 | 104,200 | 0 | 101,500 | - | |
991 | -5.9 | 1,013 | 113,800 | 0 | 83,100 | - | |
1,053 | +3.4 | 1,049 | 33,100 | 0 | 60,300 | - | |
1,018 | +4.5 | 1,012 | 22,100 | 0 | 62,200 | - | |
974 | -16.5 | 1,010 | 77,100 | 0 | 59,300 | - | |
1,167 | +14.6 | 1,091 | 30,600 | 0 | 44,600 | - | |
1,018 | +4.3 | 991 | 21,300 | 0 | 43,300 | - | |
976 | +0.1 | 975 | 13,000 | 0 | 44,100 | - | |
975 | +2.8 | 957 | 23,000 | 0 | 47,000 | - | |
948 | +0.6 | 922 | 110,200 | 0 | 43,600 | - | |
942 | -8.1 | 972 | 77,300 | 0 | 35,800 | - | |
1,025 | -11.6 | 1,117 | 54,100 | 0 | 34,800 | - | |
1,159 | -7.1 | 1,212 | 21,100 | 0 | 29,400 | - | |
1,247 | -4.4 | 1,263 | 25,200 | 0 | 27,400 | - | |
1,305 | +4.7 | 1,360 | 87,200 | 0 | 24,300 | - | |
1,246 | -2.5 | 1,229 | 26,200 | 0 | 23,000 | - | |
1,278 | -0.9 | 1,264 | 15,800 | 0 | 25,500 | - | |
1,289 | -1.4 | 1,286 | 8,900 | 0 | 25,900 | - | |
1,307 | -2.2 | 1,314 | 8,000 | 0 | 25,500 | - | |
1,337 | -0.3 | 1,332 | 9,900 | 0 | 23,700 | - | |
1,341 | -5.0 | 1,362 | 8,900 | 0 | 21,900 | - |