![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,718.96 | +377.42 | 160.98 | +0.24 | 39,164.06 | +36.26 | 2,945.85 | -26.67 |
0.96% | 0.15% | 0.09% | -0.90% |
52週高値 | 1,059 | 52週安値 | 605 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 815 | 751 | 791 | +33 | +4.4 | 43,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
866 | +8.5 | 841 | 27,700 | 0 | 79,800 | - | |
798 | +5.1 | 777 | 24,000 | 0 | 89,300 | - | |
759 | -1.8 | 754 | 20,500 | 0 | 88,300 | - | |
773 | +4.2 | 754 | 16,100 | 0 | 90,300 | - | |
742 | -0.4 | 732 | 7,500 | 0 | 83,400 | - | |
745 | -2.4 | 746 | 16,700 | 0 | 82,000 | - | |
763 | -8.8 | 794 | 15,000 | 0 | 82,600 | - | |
837 | +11.2 | 840 | 69,600 | 0 | 87,200 | - | |
753 | -2.6 | 747 | 93,200 | 0 | 90,600 | - | |
773 | -0.9 | 778 | 23,700 | 0 | 87,400 | - | |
780 | -0.9 | 783 | 32,100 | 0 | 96,400 | - | |
787 | -2.5 | 799 | 40,500 | 0 | 120,400 | - | |
807 | -2.4 | 815 | 28,200 | 0 | 139,700 | - | |
827 | -0.2 | 828 | 103,500 | 0 | 136,900 | - | |
829 | -0.4 | 827 | 26,700 | 0 | 140,600 | - | |
832 | -5.5 | 849 | 56,400 | 0 | 156,500 | - | |
880 | +0.5 | 872 | 16,700 | 0 | 153,300 | - | |
876 | -3.2 | 881 | 32,800 | 0 | 153,900 | - | |
905 | -1.8 | 914 | 9,900 | 0 | 152,600 | - | |
922 | -0.1 | 921 | 17,000 | 0 | 153,200 | - | |
923 | +1.9 | 959 | 121,200 | 0 | 158,900 | - | |
906 | +0.8 | 923 | 55,300 | 0 | 156,700 | - | |
899 | -0.7 | 889 | 45,400 | 0 | 150,400 | - | |
905 | -0.4 | 911 | 61,500 | 0 | 158,100 | - | |
909 | -3.7 | 918 | 84,900 | 0 | 154,700 | - | |
944 | -3.0 | 965 | 84,000 | 0 | 150,600 | - | |
973 | +0.1 | 973 | 38,600 | 0 | 150,300 | - | |
972 | +1.9 | 976 | 50,900 | 0 | 150,400 | - | |
954 | -18.1 | 996 | 197,900 | 0 | 154,500 | - | |
1,165 | +5.2 | 1,159 | 66,800 | 0 | 152,000 | - |