52週高値 | 833 | 52週安値 | 551 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 551 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 670 | 643 | 658 | -5 | -0.8 | 964,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
515 | +0.4 | 518 | 535,100 | 48,100 | 327,600 | 6.81 | |
513 | +8.7 | 494 | 843,900 | 45,000 | 364,700 | 8.10 | |
472 | -2.5 | 474 | 663,100 | 45,600 | 344,300 | 7.55 | |
484 | -4.0 | 487 | 538,900 | 44,900 | 330,500 | 7.36 | |
504 | -2.7 | 506 | 395,100 | 44,100 | 343,000 | 7.78 | |
518 | +3.0 | 511 | 202,800 | - | - | - | |
503 | -1.9 | 493 | 809,300 | 53,000 | 341,300 | 6.44 | |
513 | -1.0 | 519 | 554,800 | 51,400 | 310,100 | 6.03 | |
518 | +1.8 | 516 | 535,900 | 142,300 | 286,700 | 2.01 | |
509 | -6.1 | 524 | 556,800 | 142,300 | 288,100 | 2.02 | |
542 | -4.7 | 555 | 1,152,100 | 156,500 | 261,500 | 1.67 | |
569 | +9.8 | 558 | 1,048,100 | 743,900 | 253,200 | 0.34 | |
518 | +3.2 | 519 | 1,593,700 | 509,300 | 275,600 | 0.54 | |
502 | -9.1 | 515 | 1,058,800 | 341,600 | 249,900 | 0.73 | |
552 | -0.7 | 558 | 586,400 | 235,400 | 255,700 | 1.09 | |
556 | -4.8 | 564 | 447,300 | 157,900 | 231,900 | 1.47 | |
584 | -1.7 | 589 | 467,400 | 109,900 | 240,400 | 2.19 | |
594 | -3.1 | 601 | 394,000 | 114,500 | 229,000 | 2.00 | |
613 | +3.0 | 599 | 300,200 | 108,800 | 224,300 | 2.06 | |
595 | +0.2 | 590 | 414,500 | 112,300 | 213,500 | 1.90 | |
594 | -4.0 | 601 | 536,800 | 108,500 | 170,000 | 1.57 | |
619 | +1.3 | 621 | 239,900 | 103,300 | 96,600 | 0.94 | |
611 | +4.4 | 611 | 350,600 | 103,400 | 100,900 | 0.98 | |
585 | +1.2 | 576 | 279,400 | 102,100 | 119,700 | 1.17 | |
578 | +1.2 | 562 | 414,700 | 101,500 | 121,800 | 1.20 | |
571 | +3.1 | 560 | 651,800 | 102,200 | 152,200 | 1.49 | |
554 | +1.3 | 556 | 487,800 | 104,300 | 159,900 | 1.53 | |
547 | +1.5 | 534 | 1,999,100 | 136,900 | 166,100 | 1.21 | |
539 | -5.6 | 557 | 866,500 | 143,800 | 181,700 | 1.26 | |
571 | -2.2 | 561 | 1,037,900 | 139,900 | 130,500 | 0.93 |