52週高値 | 880 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 717 | 690 | 697 | -8 | -1.1 | 684,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,100 | -2.7 | 1,120 | 630,700 | 209,000 | 49,000 | 0.23 | |
1,131 | -6.4 | 1,171 | 495,400 | 208,100 | 38,500 | 0.19 | |
1,208 | -4.5 | 1,240 | 406,700 | 208,100 | 38,700 | 0.19 | |
1,265 | -2.2 | 1,278 | 788,500 | 214,800 | 37,900 | 0.18 | |
1,293 | +19.8 | 1,243 | 1,531,100 | 210,700 | 33,300 | 0.16 | |
1,079 | -4.8 | 1,137 | 799,000 | 296,700 | 63,600 | 0.21 | |
1,133 | -2.0 | 1,125 | 653,000 | 298,800 | 69,900 | 0.23 | |
1,156 | -0.3 | 1,146 | 688,200 | 297,400 | 72,600 | 0.24 | |
1,159 | +4.5 | 1,145 | 553,800 | 336,600 | 69,300 | 0.21 | |
1,109 | +5.4 | 1,110 | 1,072,900 | 339,500 | 71,400 | 0.21 | |
1,052 | -2.8 | 1,039 | 170,900 | - | - | - | |
1,082 | +1.8 | 1,047 | 697,900 | 323,800 | 60,500 | 0.19 | |
1,063 | -5.8 | 1,098 | 1,096,600 | 313,400 | 78,400 | 0.25 | |
1,128 | -1.6 | 1,123 | 906,900 | 289,200 | 93,400 | 0.32 | |
1,146 | -0.2 | 1,164 | 1,172,700 | 262,400 | 100,000 | 0.38 | |
1,148 | +12.4 | 1,099 | 1,295,300 | 258,300 | 115,100 | 0.45 | |
1,021 | +0.8 | 990 | 1,078,100 | 246,000 | 136,400 | 0.55 | |
1,013 | -4.2 | 998 | 1,641,000 | 239,500 | 143,600 | 0.60 | |
1,057 | -5.2 | 1,106 | 1,646,100 | 237,300 | 123,900 | 0.52 | |
1,115 | +6.2 | 1,072 | 1,116,500 | 229,600 | 97,300 | 0.42 | |
1,050 | -5.6 | 1,083 | 861,300 | 210,100 | 98,900 | 0.47 | |
1,112 | -2.0 | 1,128 | 840,900 | 189,900 | 102,400 | 0.54 | |
1,135 | -10.6 | 1,158 | 1,057,700 | 186,300 | 103,000 | 0.55 | |
1,269 | -3.4 | 1,303 | 877,600 | 235,900 | 90,800 | 0.38 | |
1,313 | -3.6 | 1,337 | 1,173,100 | 235,600 | 87,500 | 0.37 | |
1,362 | +3.0 | 1,352 | 903,100 | 199,200 | 79,200 | 0.40 | |
1,322 | +3.0 | 1,298 | 942,700 | 187,300 | 84,900 | 0.45 | |
1,284 | -7.0 | 1,324 | 1,107,300 | 189,000 | 96,500 | 0.51 | |
1,381 | -5.5 | 1,435 | 1,954,100 | 187,600 | 82,700 | 0.44 | |
1,462 | - | 1,478 | 990,100 | 215,000 | 61,000 | 0.28 |