52週高値 | 833 | 52週安値 | 551 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 551 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 670 | 643 | 658 | -5 | -0.8 | 964,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
663 | +2.6 | 654 | 624,700 | 3,800 | 465,600 | 122 | |
646 | -1.7 | 645 | 741,300 | 4,200 | 483,700 | 115 | |
657 | -5.5 | 676 | 987,400 | 9,400 | 484,000 | 51.49 | |
695 | -0.1 | 688 | 601,000 | 13,900 | 457,100 | 32.88 | |
696 | -0.3 | 694 | 528,000 | 17,300 | 458,300 | 26.49 | |
698 | +2.8 | 684 | 532,200 | 11,900 | 455,500 | 38.28 | |
679 | +5.6 | 615 | 2,336,800 | 57,600 | 473,200 | 8.22 | |
643 | -6.4 | 672 | 1,029,400 | 4,800 | 592,000 | 123 | |
687 | -2.3 | 694 | 496,900 | 9,300 | 515,800 | 55.46 | |
703 | +0.7 | 710 | 595,300 | 8,400 | 494,300 | 58.85 | |
698 | -1.3 | 693 | 708,100 | 9,000 | 488,300 | 54.26 | |
707 | +0.6 | 713 | 605,800 | 9,800 | 466,400 | 47.59 | |
703 | +3.1 | 694 | 700,600 | 16,400 | 455,100 | 27.75 | |
682 | +0.6 | 677 | 721,600 | 7,400 | 447,700 | 60.50 | |
678 | -1.7 | 682 | 727,000 | 6,200 | 430,100 | 69.37 | |
690 | -0.9 | 688 | 846,700 | 10,900 | 407,600 | 37.39 | |
696 | 0.0 | 693 | 608,100 | 7,500 | 378,500 | 50.47 | |
696 | -1.3 | 702 | 742,900 | 8,700 | 379,400 | 43.61 | |
705 | -2.6 | 705 | 1,066,200 | 9,100 | 362,100 | 39.79 | |
724 | +0.4 | 726 | 373,100 | 8,100 | 441,400 | 54.49 | |
721 | +1.1 | 722 | 229,100 | 5,900 | 424,300 | 71.92 | |
713 | -0.7 | 722 | 689,600 | 6,100 | 413,100 | 67.72 | |
718 | -5.4 | 740 | 754,800 | 10,700 | 401,700 | 37.54 | |
759 | +0.9 | 760 | 718,300 | 14,500 | 395,500 | 27.28 | |
752 | -2.5 | 754 | 821,300 | 9,800 | 400,200 | 40.84 | |
771 | -2.9 | 783 | 1,573,800 | 19,800 | 408,900 | 20.65 | |
794 | +3.7 | 784 | 988,000 | 682,000 | 399,500 | 0.59 | |
766 | +2.0 | 751 | 1,352,000 | 391,600 | 415,600 | 1.06 | |
751 | -0.5 | 749 | 1,265,800 | 211,200 | 356,600 | 1.69 |