38,596.47 | -36.55 | 159.24 | +0.32 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 836 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 741 | 727 | 732 | -3 | -0.4 | 67,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
802 | -0.4 | 833 | 132,400 | 72,300 | 167,300 | 2.31 | |
805 | +1.8 | 793 | 118,400 | 72,100 | 171,600 | 2.38 | |
791 | +10.2 | 754 | 201,800 | 76,100 | 182,100 | 2.39 | |
718 | -2.0 | 722 | 105,900 | 53,300 | 188,100 | 3.53 | |
733 | -1.6 | 737 | 67,000 | 24,500 | 190,000 | 7.76 | |
745 | +0.9 | 741 | 27,200 | - | - | - | |
738 | -4.5 | 745 | 71,100 | 5,500 | 181,100 | 32.93 | |
773 | -0.3 | 784 | 98,800 | 7,100 | 175,600 | 24.73 | |
775 | +5.0 | 749 | 65,400 | 6,100 | 193,600 | 31.74 | |
738 | +10.3 | 701 | 89,100 | 5,200 | 186,100 | 35.79 | |
669 | -14.5 | 720 | 123,000 | 6,600 | 185,200 | 28.06 | |
782 | +2.2 | 775 | 151,500 | 9,800 | 187,100 | 19.09 | |
765 | +15.0 | 719 | 153,200 | 14,400 | 186,400 | 12.94 | |
665 | -3.2 | 666 | 288,000 | 15,600 | 193,500 | 12.40 | |
687 | +4.4 | 695 | 124,400 | 6,200 | 165,800 | 26.74 | |
658 | -19.5 | 723 | 150,700 | 4,800 | 170,800 | 35.58 | |
817 | -7.7 | 827 | 83,600 | 7,000 | 178,100 | 25.44 | |
885 | +1.3 | 865 | 50,100 | 6,700 | 176,300 | 26.31 | |
874 | +2.1 | 865 | 56,600 | 7,300 | 176,000 | 24.11 | |
856 | -4.7 | 868 | 85,700 | 9,000 | 179,900 | 19.99 | |
898 | -0.4 | 908 | 51,500 | 7,400 | 177,700 | 24.01 | |
902 | -1.4 | 904 | 53,800 | 7,800 | 176,400 | 22.62 | |
915 | -5.0 | 919 | 126,700 | 9,400 | 171,200 | 18.21 | |
963 | -1.5 | 969 | 28,100 | - | - | - | |
978 | -3.1 | 998 | 330,200 | 26,400 | 170,600 | 6.46 | |
1,009 | -1.6 | 1,008 | 206,900 | 273,300 | 174,300 | 0.64 | |
1,025 | +1.1 | 1,017 | 149,900 | 183,000 | 184,300 | 1.01 | |
1,014 | +1.2 | 1,013 | 211,500 | 155,900 | 173,400 | 1.11 | |
1,002 | -1.1 | 1,004 | 109,800 | 95,000 | 190,400 | 2.00 | |
1,013 | +1.2 | 1,023 | 126,200 | 85,300 | 189,100 | 2.22 |