38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 836 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 741 | 727 | 732 | -3 | -0.4 | 67,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
712 | -1.2 | 720 | 116,900 | 2,900 | 265,400 | 91.52 | |
721 | -0.6 | 715 | 102,300 | 3,300 | 272,600 | 82.61 | |
725 | -0.1 | 718 | 136,800 | 3,600 | 279,900 | 77.75 | |
726 | +2.0 | 712 | 63,000 | 3,100 | 271,500 | 87.58 | |
712 | +7.7 | 692 | 143,400 | 3,000 | 283,200 | 94.40 | |
661 | -6.4 | 671 | 185,500 | 2,100 | 302,200 | 143 | |
706 | -5.1 | 700 | 272,000 | 4,700 | 301,300 | 64.11 | |
744 | -2.2 | 739 | 236,900 | 2,900 | 274,800 | 94.76 | |
761 | -9.4 | 792 | 327,200 | 14,000 | 251,300 | 17.95 | |
840 | +3.4 | 835 | 616,900 | 17,100 | 187,300 | 10.95 | |
812 | -4.5 | 826 | 232,000 | 397,500 | 226,300 | 0.57 | |
850 | +1.7 | 852 | 99,200 | 367,600 | 233,800 | 0.64 | |
836 | -1.1 | 855 | 229,400 | 358,200 | 239,700 | 0.67 | |
845 | -1.3 | 827 | 292,800 | 290,400 | 244,200 | 0.84 | |
856 | -0.9 | 862 | 83,600 | 247,400 | 236,300 | 0.96 | |
864 | -3.5 | 858 | 287,900 | 248,300 | 224,900 | 0.91 | |
895 | -2.5 | 889 | 309,400 | 247,200 | 223,400 | 0.90 | |
918 | -1.6 | 933 | 85,000 | 243,000 | 211,200 | 0.87 | |
933 | +0.3 | 923 | 111,100 | 242,200 | 213,300 | 0.88 | |
930 | +0.3 | 944 | 242,800 | 240,700 | 215,100 | 0.89 | |
927 | -6.4 | 948 | 416,300 | 214,600 | 228,800 | 1.07 | |
990 | +3.7 | 982 | 290,500 | 63,900 | 203,000 | 3.18 | |
955 | -1.8 | 965 | 151,300 | 7,000 | 205,600 | 29.37 | |
973 | -0.3 | 952 | 136,500 | 9,200 | 209,400 | 22.76 | |
976 | +6.1 | 963 | 344,600 | 9,000 | 202,900 | 22.54 | |
920 | +4.3 | 907 | 155,800 | 7,400 | 206,800 | 27.95 | |
882 | +2.4 | 875 | 80,500 | 2,600 | 195,200 | 75.08 | |
861 | +4.1 | 853 | 58,600 | 2,900 | 192,700 | 66.45 | |
827 | -4.3 | 848 | 65,000 | 2,500 | 191,600 | 76.64 | |
864 | +4.2 | 844 | 62,700 | 1,700 | 191,800 | 112 |