![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 1,379 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,379 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 733 | 703 | 713 | -8 | -1.1 | 122,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
917 | +4.3 | 909 | 36,100 | 0 | 87,200 | - | |
879 | +4.6 | 844 | 33,100 | 0 | 89,500 | - | |
840 | -4.8 | 854 | 42,200 | 0 | 90,000 | - | |
882 | -8.3 | 911 | 45,900 | 0 | 94,700 | - | |
962 | -7.5 | 988 | 67,000 | 0 | 95,400 | - | |
1,040 | +20.2 | 1,001 | 318,100 | 300 | 99,900 | 333 | |
865 | +1.2 | 858 | 34,100 | 0 | 78,400 | - | |
855 | -3.4 | 862 | 23,100 | 0 | 72,700 | - | |
885 | -1.0 | 887 | 22,300 | 0 | 72,800 | - | |
894 | -0.6 | 900 | 17,900 | 0 | 78,500 | - | |
899 | -1.3 | 898 | 13,800 | 0 | 183,400 | - | |
911 | -1.0 | 920 | 25,800 | 0 | 265,300 | - | |
920 | +2.6 | 925 | 34,500 | 0 | 267,100 | - | |
897 | +2.9 | 902 | 26,300 | 0 | 263,400 | - | |
872 | -2.1 | 890 | 28,900 | 0 | 263,700 | - | |
891 | -4.0 | 903 | 20,900 | 0 | 260,900 | - | |
928 | -2.6 | 937 | 73,400 | 0 | 260,100 | - | |
953 | +2.7 | 925 | 126,400 | 0 | 244,100 | - | |
928 | +7.0 | 937 | 163,500 | 0 | 168,200 | - | |
867 | +1.2 | 906 | 66,200 | 0 | 87,000 | - | |
857 | -1.0 | 857 | 25,000 | 0 | 151,100 | - | |
866 | -0.1 | 852 | 35,500 | 0 | 238,700 | - | |
867 | +0.8 | 889 | 87,800 | 0 | 285,800 | - | |
860 | -7.3 | 915 | 77,300 | 0 | 290,200 | - | |
928 | -5.3 | 931 | 61,600 | 0 | 301,800 | - | |
980 | +17.4 | 1,080 | 808,900 | 0 | 313,600 | - | |
835 | +1.6 | 836 | 49,200 | 0 | 299,600 | - | |
822 | -6.4 | 837 | 53,900 | 0 | 304,000 | - | |
878 | -2.9 | 891 | 41,400 | 0 | 314,700 | - | |
904 | +3.9 | 866 | 65,300 | 0 | 316,600 | - |