38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 565 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 530 | 519 | 527 | +8 | +1.5 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
486 | -2.6 | 492 | 23,000 | 0 | 82,800 | - | |
499 | +1.2 | 496 | 4,700 | 0 | 83,500 | - | |
493 | -3.0 | 498 | 10,900 | 0 | 83,400 | - | |
508 | +1.0 | 501 | 15,900 | 0 | 84,400 | - | |
503 | +2.0 | 499 | 25,100 | 0 | 83,800 | - | |
493 | -1.6 | 499 | 11,500 | 0 | 84,900 | - | |
501 | -1.0 | 509 | 14,300 | 0 | 88,000 | - | |
506 | +2.6 | 504 | 30,100 | 0 | 92,700 | - | |
493 | +0.6 | 496 | 13,700 | 0 | 91,900 | - | |
490 | -0.4 | 493 | 8,600 | 0 | 91,300 | - | |
492 | -1.0 | 495 | 6,200 | 0 | 93,400 | - | |
497 | -1.0 | 493 | 12,000 | 0 | 94,300 | - | |
502 | +5.0 | 494 | 10,900 | 0 | 94,400 | - | |
478 | +3.0 | 473 | 27,800 | 0 | 98,100 | - | |
464 | -1.3 | 460 | 5,700 | - | - | - | |
470 | +4.0 | 446 | 75,200 | 0 | 95,300 | - | |
452 | -9.1 | 467 | 200,100 | 0 | 124,000 | - | |
497 | -8.0 | 506 | 96,800 | 0 | 157,900 | - | |
540 | -5.6 | 559 | 44,900 | 0 | 163,300 | - | |
572 | +5.0 | 560 | 32,500 | 0 | 152,300 | - | |
545 | +0.2 | 544 | 20,700 | 0 | 151,400 | - | |
544 | -5.6 | 566 | 48,200 | 0 | 152,700 | - | |
576 | +1.2 | 569 | 60,800 | 0 | 156,800 | - | |
569 | -4.7 | 580 | 48,800 | 0 | 167,400 | - | |
597 | -4.3 | 600 | 32,300 | 0 | 177,800 | - | |
624 | -1.1 | 626 | 16,600 | 0 | 182,500 | - | |
631 | +0.6 | 622 | 10,800 | 0 | 182,700 | - | |
627 | -0.6 | 625 | 33,400 | 0 | 179,700 | - | |
631 | -0.5 | 631 | 17,800 | 0 | 178,800 | - | |
634 | - | 628 | 25,200 | 0 | 180,700 | - |