![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 1,640.0 | 52週安値 | 1,126.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,640.0 | 年初来安値 | 1,350.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546.0 | 1,593.5 | 1,526.5 | 1,558.0 | +42.5 | +2.8 | 3,909,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,128.0 | -0.3 | 1,131 | 5,467,000 | 376,300 | 78,200 | 0.21 | |
1,131.0 | +9.3 | 1,101 | 8,569,400 | 392,000 | 113,100 | 0.29 | |
1,035.0 | +8.2 | 985 | 10,822,500 | 361,500 | 196,800 | 0.54 | |
957.0 | +2.1 | 950 | 3,464,900 | 204,700 | 270,800 | 1.32 | |
937.0 | +0.8 | 937 | 4,053,700 | 202,500 | 395,300 | 1.95 | |
930.0 | +3.6 | 913 | 5,900,300 | 206,100 | 434,800 | 2.11 | |
898.0 | -1.5 | 910 | 7,361,100 | 211,900 | 456,700 | 2.16 | |
912.0 | +0.4 | 914 | 6,176,300 | 195,100 | 483,900 | 2.48 | |
908.0 | +0.2 | 902 | 5,920,800 | 320,600 | 494,700 | 1.54 | |
906.0 | +7.6 | 886 | 6,720,700 | 123,700 | 497,400 | 4.02 | |
842.0 | +2.6 | 829 | 4,500,100 | 73,800 | 522,700 | 7.08 | |
821.0 | +2.0 | 803 | 6,602,300 | 81,400 | 543,400 | 6.68 | |
805.0 | +0.4 | 804 | 5,745,000 | 83,200 | 625,300 | 7.52 | |
802.0 | -3.4 | 808 | 5,814,200 | 84,300 | 628,600 | 7.46 | |
830.0 | -7.4 | 850 | 6,899,400 | 74,900 | 626,000 | 8.36 | |
896.0 | -4.3 | 919 | 10,066,400 | 44,500 | 521,300 | 11.71 | |
936.0 | +1.5 | 943 | 6,380,900 | 59,500 | 478,300 | 8.04 | |
922.0 | -2.5 | 923 | 4,011,100 | 70,400 | 616,700 | 8.76 | |
946.0 | -3.6 | 945 | 5,869,200 | 192,700 | 625,700 | 3.25 | |
981.0 | +2.4 | 972 | 6,026,800 | 91,700 | 172,500 | 1.88 | |
958.0 | -3.1 | 965 | 4,583,600 | 73,200 | 224,700 | 3.07 | |
989.0 | +1.9 | 969 | 7,149,700 | 92,100 | 165,000 | 1.79 | |
971.0 | +0.6 | 984 | 5,627,400 | 100,000 | 198,100 | 1.98 | |
965.0 | +4.3 | 955 | 5,655,200 | 97,300 | 210,600 | 2.16 | |
925.0 | -2.6 | 942 | 4,412,500 | 63,400 | 277,200 | 4.37 | |
950.0 | -0.8 | 956 | 5,239,800 | 66,900 | 258,900 | 3.87 | |
958.0 | +1.6 | 955 | 8,576,000 | 56,800 | 272,600 | 4.80 | |
943.0 | -24.1 | 1,060 | 10,212,900 | 68,000 | 344,300 | 5.06 | |
1,242.0 | -0.2 | 1,249 | 6,921,900 | 135,600 | 49,700 | 0.37 | |
1,245.0 | +0.3 | 1,258 | 4,968,400 | 179,000 | 61,300 | 0.34 |