38,596.47 | -36.55 | 158.88 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,640.0 | 52週安値 | 1,126.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,640.0 | 年初来安値 | 1,350.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546.0 | 1,593.5 | 1,526.5 | 1,558.0 | +42.5 | +2.8 | 3,909,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
865.0 | -4.7 | 897 | 8,256,500 | 278,400 | 907,600 | 3.26 | |
908.0 | +1.8 | 907 | 5,100,200 | 289,400 | 534,200 | 1.85 | |
892.0 | -2.0 | 891 | 2,406,400 | 290,800 | 598,000 | 2.06 | |
910.0 | -0.2 | 922 | 3,359,000 | 298,100 | 551,000 | 1.85 | |
912.0 | -1.3 | 920 | 5,659,100 | 263,400 | 572,700 | 2.17 | |
924.0 | +0.7 | 917 | 4,089,900 | 341,000 | 524,800 | 1.54 | |
918.0 | +3.0 | 903 | 4,718,000 | 340,400 | 611,100 | 1.80 | |
891.0 | -1.5 | 901 | 3,794,300 | 318,500 | 626,300 | 1.97 | |
905.0 | -1.2 | 913 | 3,782,000 | 332,900 | 630,000 | 1.89 | |
916.0 | +3.7 | 892 | 4,163,100 | 387,800 | 604,500 | 1.56 | |
883.0 | +2.3 | 870 | 5,663,600 | 353,000 | 676,900 | 1.92 | |
863.0 | -1.7 | 859 | 5,423,600 | 338,900 | 676,700 | 2.00 | |
878.0 | -0.9 | 889 | 8,135,300 | 285,200 | 629,200 | 2.21 | |
886.0 | +4.9 | 874 | 2,211,800 | - | - | - | |
845.0 | +1.3 | 836 | 3,369,700 | 289,900 | 762,900 | 2.63 | |
834.0 | -6.8 | 856 | 5,088,100 | 288,900 | 787,600 | 2.73 | |
895.0 | +2.3 | 888 | 5,636,400 | 294,600 | 793,600 | 2.69 | |
875.0 | +2.6 | 871 | 6,225,100 | 290,600 | 892,000 | 3.07 | |
853.0 | -3.7 | 862 | 5,330,400 | 294,500 | 969,000 | 3.29 | |
886.0 | -1.1 | 878 | 7,103,900 | 326,600 | 929,200 | 2.85 | |
896.0 | +6.5 | 872 | 6,434,500 | 378,600 | 979,900 | 2.59 | |
841.0 | +2.2 | 830 | 7,903,600 | 367,300 | 1,125,300 | 3.06 | |
823.0 | +5.5 | 802 | 7,800,800 | 355,900 | 1,086,800 | 3.05 | |
780.0 | -3.0 | 786 | 10,173,800 | 356,600 | 1,098,500 | 3.08 | |
804.0 | -5.3 | 830 | 6,933,200 | 284,600 | 1,022,700 | 3.59 | |
849.0 | +2.2 | 839 | 5,378,000 | 253,000 | 938,300 | 3.71 | |
831.0 | +4.5 | 841 | 10,520,600 | 261,700 | 925,600 | 3.54 | |
795.0 | +2.1 | 789 | 9,486,100 | 219,500 | 1,020,300 | 4.65 | |
779.0 | +0.4 | 771 | 5,920,200 | 217,200 | 1,168,200 | 5.38 | |
776.0 | +2.1 | 781 | 4,492,900 | 243,000 | 1,196,600 | 4.92 |