38,596.47 | -36.55 | 159.13 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 1,640.0 | 52週安値 | 1,126.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,640.0 | 年初来安値 | 1,350.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546.0 | 1,593.5 | 1,526.5 | 1,558.0 | +42.5 | +2.8 | 3,909,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
830.0 | -4.5 | 856 | 5,022,000 | 138,700 | 639,400 | 4.61 | |
869.0 | -1.8 | 867 | 3,365,200 | 83,700 | 566,700 | 6.77 | |
885.0 | -0.6 | 896 | 3,894,000 | 134,300 | 589,900 | 4.39 | |
890.0 | +2.7 | 874 | 3,060,500 | 126,400 | 723,900 | 5.73 | |
867.0 | +3.2 | 858 | 9,528,100 | 111,600 | 726,100 | 6.51 | |
840.0 | -1.2 | 822 | 5,720,000 | 84,000 | 621,800 | 7.40 | |
850.0 | -1.7 | 854 | 4,634,800 | 240,800 | 646,500 | 2.68 | |
865.0 | +4.8 | 854 | 3,195,200 | 262,800 | 662,500 | 2.52 | |
825.0 | +3.8 | 814 | 2,916,100 | 226,900 | 758,600 | 3.34 | |
795.0 | +0.8 | 789 | 1,861,500 | 185,900 | 798,200 | 4.29 | |
789.0 | -1.9 | 786 | 3,209,900 | 209,700 | 863,600 | 4.12 | |
804.0 | +0.6 | 801 | 4,918,200 | 195,400 | 849,500 | 4.35 | |
799.0 | -1.1 | 813 | 4,270,300 | 222,200 | 863,000 | 3.88 | |
808.0 | -0.2 | 790 | 5,391,400 | 213,400 | 877,800 | 4.11 | |
810.0 | -2.5 | 826 | 2,282,700 | 198,200 | 888,300 | 4.48 | |
831.0 | 0.0 | 823 | 3,929,000 | 195,800 | 927,300 | 4.74 | |
831.0 | -4.2 | 829 | 4,851,400 | 211,100 | 904,100 | 4.28 | |
867.0 | +1.5 | 871 | 5,593,200 | 210,700 | 809,300 | 3.84 | |
854.0 | -0.7 | 848 | 6,995,300 | 249,600 | 749,800 | 3.00 | |
860.0 | -3.2 | 870 | 4,195,600 | 249,900 | 784,200 | 3.14 | |
888.0 | +2.9 | 871 | 3,160,900 | 250,500 | 706,100 | 2.82 | |
863.0 | +1.8 | 855 | 4,694,900 | 246,800 | 792,600 | 3.21 | |
848.0 | -5.9 | 878 | 4,210,200 | 280,900 | 866,300 | 3.08 | |
901.0 | -1.0 | 893 | 2,107,800 | 293,200 | 784,100 | 2.67 | |
910.0 | +0.2 | 910 | 4,442,900 | 289,000 | 803,900 | 2.78 | |
908.0 | +1.7 | 912 | 4,403,500 | 288,100 | 739,500 | 2.57 | |
893.0 | +3.5 | 885 | 3,547,800 | 285,200 | 822,000 | 2.88 | |
863.0 | +1.3 | 863 | 3,354,600 | 264,400 | 871,800 | 3.30 | |
852.0 | -4.4 | 883 | 4,640,300 | 271,500 | 850,300 | 3.13 | |
891.0 | +3.0 | 891 | 3,632,800 | 303,900 | 824,100 | 2.71 |