![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.73 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 1,700 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,428 | 1,094 | 1,251 | +122 | +10.8 | 1,211,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,088 | +1.1 | 1,138 | 116,600 | 0 | 203,000 | - | |
1,076 | -1.6 | 1,037 | 91,100 | 0 | 198,100 | - | |
1,094 | -10.7 | 1,123 | 125,600 | 0 | 202,600 | - | |
1,225 | -1.0 | 1,223 | 75,200 | 0 | 215,400 | - | |
1,237 | +14.6 | 1,206 | 453,600 | 0 | 214,600 | - | |
1,079 | -10.8 | 1,127 | 162,600 | 0 | 219,700 | - | |
1,210 | -9.6 | 1,249 | 199,300 | 0 | 230,800 | - | |
1,338 | -15.9 | 1,465 | 288,100 | 300 | 261,200 | 870 | |
1,591 | -8.7 | 1,636 | 112,000 | 0 | 284,500 | - | |
1,742 | +1.3 | 1,711 | 130,100 | 0 | 296,500 | - | |
1,719 | -0.2 | 1,733 | 188,200 | 0 | 302,400 | - | |
1,722 | -11.6 | 1,822 | 225,800 | 0 | 284,500 | - | |
1,948 | -3.1 | 2,020 | 264,600 | 0 | 323,200 | - | |
2,011 | -6.6 | 2,041 | 248,000 | 0 | 308,500 | - | |
2,152 | -14.4 | 2,343 | 403,100 | 0 | 316,100 | - | |
2,513 | +23.1 | 2,312 | 687,400 | 0 | 304,300 | - | |
2,042 | -22.9 | 2,489 | 2,963,100 | 1,100 | 331,300 | 301 | |
2,650 | +57.6 | 2,113 | 240,900 | 13,700 | 268,100 | 19.57 | |
1,681 | -0.5 | 1,687 | 60,800 | 0 | 301,000 | - | |
1,689 | +3.2 | 1,744 | 113,000 | 0 | 302,400 | - | |
1,637 | -4.0 | 1,683 | 134,100 | 0 | 308,200 | - | |
1,705 | -3.1 | 1,697 | 78,500 | 0 | 310,000 | - | |
1,760 | -5.0 | 1,825 | 140,200 | 0 | 322,000 | - | |
1,853 | +2.9 | 1,796 | 65,200 | 0 | 306,700 | - | |
1,801 | -5.3 | 1,859 | 126,300 | 0 | 311,800 | - | |
1,901 | -0.3 | 1,932 | 89,600 | 0 | 304,500 | - | |
1,906 | -1.3 | 1,928 | 224,400 | 0 | 305,600 | - | |
1,931 | +1.6 | 2,032 | 385,400 | 1,600 | 314,900 | 196 | |
1,901 | -9.5 | 1,935 | 263,600 | 0 | 296,200 | - | |
2,100 | +3.1 | 2,083 | 146,700 | 400 | 293,500 | 733 |