38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,700 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,154 | 1,071 | 1,129 | +58 | +5.4 | 21,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,064 | -1.9 | 1,066 | 5,300 | 0 | 155,000 | - | |
1,085 | -1.1 | 1,089 | 10,200 | 0 | 155,300 | - | |
1,097 | +2.0 | 1,074 | 13,300 | 0 | 154,600 | - | |
1,075 | +2.6 | 1,053 | 36,000 | 0 | 155,200 | - | |
1,048 | -11.0 | 1,091 | 45,200 | 0 | 156,100 | - | |
1,177 | +0.9 | 1,176 | 25,100 | 0 | 155,600 | - | |
1,166 | -4.3 | 1,186 | 33,600 | 0 | 150,400 | - | |
1,219 | +0.3 | 1,219 | 29,400 | 0 | 141,400 | - | |
1,215 | +3.8 | 1,191 | 26,300 | 0 | 135,000 | - | |
1,171 | +1.5 | 1,154 | 27,000 | 0 | 143,800 | - | |
1,154 | -0.5 | 1,148 | 26,600 | 0 | 144,200 | - | |
1,160 | +2.4 | 1,141 | 23,200 | 0 | 150,200 | - | |
1,133 | +7.9 | 1,113 | 38,000 | 0 | 153,400 | - | |
1,050 | -7.7 | 1,100 | 43,500 | 0 | 148,500 | - | |
1,137 | -6.7 | 1,160 | 29,100 | 0 | 155,500 | - | |
1,218 | +2.5 | 1,191 | 29,100 | 0 | 156,000 | - | |
1,188 | -0.5 | 1,204 | 55,100 | 0 | 158,000 | - | |
1,194 | +2.8 | 1,181 | 160,700 | 0 | 168,000 | - | |
1,161 | +6.2 | 1,242 | 506,400 | 0 | 179,700 | - | |
1,093 | -1.1 | 1,109 | 39,900 | 0 | 154,600 | - | |
1,105 | -1.2 | 1,104 | 28,100 | 0 | 160,500 | - | |
1,118 | +2.7 | 1,130 | 54,800 | 0 | 161,900 | - | |
1,089 | -0.1 | 1,082 | 32,300 | 0 | 164,500 | - | |
1,090 | +2.3 | 1,093 | 42,400 | 0 | 167,500 | - | |
1,065 | +0.7 | 1,057 | 44,700 | 0 | 168,400 | - | |
1,058 | -0.2 | 1,049 | 26,700 | 0 | 169,500 | - | |
1,060 | +4.5 | 1,034 | 34,500 | 0 | 169,900 | - | |
1,014 | -4.4 | 1,047 | 69,900 | 0 | 175,600 | - | |
1,061 | -1.9 | 1,072 | 9,700 | - | - | - | |
1,081 | -1.4 | 1,076 | 43,100 | 0 | 195,300 | - |