![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.49 | +0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.04% | -0.15% | 0.12% |
52週高値 | 954 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 510 | 480 | 507 | +22 | +4.5 | 398,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,824 | -0.2 | 1,808 | 302,200 | 0 | 241,300 | - | |
1,828 | -4.2 | 1,854 | 138,900 | 0 | 248,700 | - | |
1,908 | -9.7 | 2,015 | 393,900 | 0 | 255,500 | - | |
2,114 | +6.2 | 2,069 | 729,200 | 0 | 248,900 | - | |
1,991 | +5.8 | 2,058 | 1,684,700 | 0 | 267,600 | - | |
1,881 | -5.7 | 1,947 | 707,600 | 0 | 268,000 | - | |
1,995 | -5.7 | 2,092 | 785,600 | 0 | 271,400 | - | |
2,115 | -10.2 | 2,238 | 1,424,800 | 200 | 246,400 | 1,232 | |
2,356 | +3.8 | 2,431 | 5,377,100 | 7,700 | 202,500 | 26.30 | |
2,269 | +20.4 | 2,238 | 3,882,800 | 500 | 184,400 | 368 | |
1,885 | +16.4 | 1,719 | 2,377,000 | 0 | 236,500 | - | |
1,620 | -20.7 | 1,771 | 2,703,500 | 400 | 331,900 | 829 | |
2,043 | +3.1 | 1,973 | 1,387,700 | - | - | - | |
1,981 | -0.7 | 2,077 | 4,481,800 | 400 | 412,100 | 1,030 | |
1,994 | +16.2 | 1,884 | 8,637,200 | 2,400 | 429,900 | 179 | |
1,716 | -4.7 | 1,699 | 2,582,800 | 600 | 642,300 | 1,070 | |
1,800 | +10.4 | 1,772 | 20,549,300 | 4,100 | 702,600 | 171 | |
1,630 | - | 1,693 | 27,916,900 | 1,300 | 868,400 | 668 |