39,829.56 | +903.93 | 142.63 | -2.18 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.51% | 0.62% | 2.88% |
52週高値 | 819 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 332 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 469 | 448 | 465 | +5 | +1.1 | 248,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,801 | -8.5 | 1,863 | 195,500 | 23,800 | 156,800 | 6.59 | |
1,968 | -1.4 | 2,018 | 179,600 | 20,300 | 148,200 | 7.30 | |
1,995 | +4.9 | 1,931 | 152,900 | 20,800 | 142,700 | 6.86 | |
1,901 | -5.6 | 1,971 | 143,100 | 20,600 | 146,500 | 7.11 | |
2,013 | -3.8 | 1,996 | 260,700 | 17,100 | 141,200 | 8.26 | |
2,093 | -4.7 | 2,077 | 229,800 | 22,400 | 134,600 | 6.01 | |
2,197 | +1.9 | 2,201 | 318,100 | 22,400 | 142,000 | 6.34 | |
2,156 | +1.9 | 2,091 | 240,100 | 22,300 | 143,800 | 6.45 | |
2,115 | +0.3 | 2,269 | 763,800 | 17,600 | 148,800 | 8.45 | |
2,108 | +16.6 | 1,972 | 447,700 | 7,600 | 195,100 | 25.67 | |
1,808 | +1.9 | 1,823 | 351,600 | 5,300 | 221,100 | 41.72 | |
1,774 | +2.1 | 1,806 | 602,500 | 5,200 | 215,900 | 41.52 | |
1,737 | +4.3 | 1,720 | 461,800 | 3,800 | 211,900 | 55.76 | |
1,666 | -1.7 | 1,676 | 421,300 | 0 | 223,800 | - | |
1,695 | -7.1 | 1,768 | 468,300 | 200 | 229,800 | 1,149 | |
1,824 | -0.2 | 1,808 | 302,200 | 0 | 241,300 | - | |
1,828 | -4.2 | 1,854 | 138,900 | 0 | 248,700 | - | |
1,908 | -9.7 | 2,015 | 393,900 | 0 | 255,500 | - | |
2,114 | +6.2 | 2,069 | 729,200 | 0 | 248,900 | - | |
1,991 | +5.8 | 2,058 | 1,684,700 | 0 | 267,600 | - | |
1,881 | -5.7 | 1,947 | 707,600 | 0 | 268,000 | - | |
1,995 | -5.7 | 2,092 | 785,600 | 0 | 271,400 | - | |
2,115 | -10.2 | 2,238 | 1,424,800 | 200 | 246,400 | 1,232 | |
2,356 | +3.8 | 2,431 | 5,377,100 | 7,700 | 202,500 | 26.30 | |
2,269 | +20.4 | 2,238 | 3,882,800 | 500 | 184,400 | 368 | |
1,885 | +16.4 | 1,719 | 2,377,000 | 0 | 236,500 | - | |
1,620 | -20.7 | 1,771 | 2,703,500 | 400 | 331,900 | 829 | |
2,043 | +3.1 | 1,973 | 1,387,700 | - | - | - | |
1,981 | -0.7 | 2,077 | 4,481,800 | 400 | 412,100 | 1,030 | |
1,994 | +16.2 | 1,884 | 8,637,200 | 2,400 | 429,900 | 179 |