38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 930 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 517 | 484 | 506 | -1 | -0.2 | 497,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
521 | -3.7 | 529 | 1,099,100 | 866,700 | 1,609,200 | 1.86 | |
541 | -10.1 | 565 | 2,310,200 | 1,074,500 | 1,628,700 | 1.52 | |
602 | +15.1 | 578 | 2,745,100 | 1,167,100 | 1,758,000 | 1.51 | |
523 | -5.1 | 541 | 991,800 | 1,073,400 | 1,665,200 | 1.55 | |
551 | +2.8 | 551 | 1,093,400 | 1,070,300 | 1,658,000 | 1.55 | |
536 | -5.0 | 538 | 837,000 | 1,125,000 | 1,639,300 | 1.46 | |
564 | -0.9 | 538 | 2,239,800 | 1,001,500 | 1,619,400 | 1.62 | |
569 | -5.2 | 589 | 1,362,400 | 993,000 | 1,836,400 | 1.85 | |
600 | +0.2 | 596 | 1,160,400 | 1,004,300 | 1,736,400 | 1.73 | |
599 | -0.3 | 601 | 1,603,500 | 1,164,900 | 1,754,500 | 1.51 | |
601 | -9.5 | 623 | 2,192,800 | 1,178,700 | 1,886,100 | 1.60 | |
664 | -0.9 | 673 | 869,300 | 1,207,800 | 1,897,100 | 1.57 | |
670 | +2.9 | 668 | 1,010,200 | 1,192,800 | 1,974,800 | 1.66 | |
651 | -4.5 | 691 | 1,942,100 | 1,181,500 | 2,015,500 | 1.71 | |
682 | +4.3 | 681 | 1,986,500 | 1,259,200 | 1,935,700 | 1.54 | |
654 | +5.0 | 659 | 1,821,400 | 1,253,800 | 2,034,200 | 1.62 | |
623 | -3.7 | 636 | 1,540,800 | 836,000 | 2,129,600 | 2.55 | |
647 | +1.7 | 620 | 3,360,700 | 880,200 | 2,121,000 | 2.41 | |
636 | -17.0 | 692 | 6,067,700 | 942,600 | 2,205,100 | 2.34 | |
766 | -14.4 | 841 | 13,038,200 | 1,022,700 | 2,497,400 | 2.44 | |
895 | +16.5 | 838 | 8,158,800 | 1,057,900 | 2,050,200 | 1.94 | |
768 | +6.4 | 767 | 6,983,900 | 1,076,400 | 2,558,300 | 2.38 | |
722 | +2.3 | 702 | 2,697,200 | 1,087,400 | 2,384,900 | 2.19 | |
706 | -0.1 | 703 | 1,962,900 | 1,201,400 | 2,081,600 | 1.73 | |
707 | -1.4 | 721 | 2,883,900 | 1,206,100 | 1,947,700 | 1.61 | |
717 | -6.4 | 735 | 1,458,600 | 1,234,000 | 1,765,400 | 1.43 | |
766 | +7.1 | 764 | 3,689,200 | 1,240,900 | 1,761,800 | 1.42 | |
715 | -1.1 | 736 | 3,559,300 | 1,246,500 | 1,979,800 | 1.59 | |
723 | -3.2 | 709 | 2,822,500 | 1,248,900 | 1,854,000 | 1.48 | |
747 | +2.8 | 775 | 8,239,500 | 1,285,200 | 1,820,600 | 1.42 |