38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 2,476 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,476 | 年初来安値 | 2,153 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219 | 2,240 | 2,177 | 2,191 | -10 | -0.5 | 648,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,852 | -7.1 | 1,945 | 1,316,200 | 116,500 | 56,800 | 0.49 | |
1,993 | +4.9 | 1,986 | 580,700 | - | - | - | |
1,900 | +11.2 | 1,859 | 1,195,800 | 146,400 | 53,800 | 0.37 | |
1,709 | +1.9 | 1,664 | 1,230,200 | 150,100 | 55,600 | 0.37 | |
1,677 | +3.0 | 1,603 | 1,105,200 | 147,400 | 58,100 | 0.39 | |
1,628 | +15.2 | 1,542 | 1,431,900 | 138,600 | 58,800 | 0.42 | |
1,413 | -8.1 | 1,501 | 1,387,600 | 105,200 | 62,500 | 0.59 | |
1,538 | +25.6 | 1,447 | 2,672,800 | 47,600 | 63,900 | 1.34 | |
1,225 | -11.8 | 1,236 | 2,819,200 | 62,100 | 80,900 | 1.30 | |
1,389 | -29.0 | 1,601 | 1,794,200 | 57,500 | 48,100 | 0.84 | |
1,955 | -6.5 | 2,036 | 1,243,800 | 55,300 | 51,200 | 0.93 | |
2,092 | -15.1 | 2,273 | 989,800 | 53,500 | 58,000 | 1.08 | |
2,465 | -0.4 | 2,437 | 618,100 | 55,800 | 57,700 | 1.03 | |
2,475 | +1.7 | 2,445 | 900,400 | 59,200 | 56,000 | 0.95 | |
2,433 | +1.8 | 2,463 | 1,498,900 | 48,200 | 65,500 | 1.36 | |
2,391 | +4.9 | 2,340 | 1,337,100 | 48,200 | 68,100 | 1.41 | |
2,280 | -2.3 | 2,313 | 532,200 | 42,300 | 89,600 | 2.12 | |
2,333 | +2.4 | 2,296 | 543,000 | 46,200 | 88,600 | 1.92 | |
2,279 | -2.4 | 2,285 | 619,100 | 34,900 | 95,500 | 2.74 | |
2,336 | +0.8 | 2,338 | 122,500 | - | - | - | |
2,318 | -3.5 | 2,355 | 712,300 | 31,200 | 103,400 | 3.31 | |
2,402 | -0.2 | 2,387 | 985,200 | 33,200 | 97,800 | 2.95 | |
2,407 | -0.6 | 2,434 | 937,700 | 46,400 | 105,400 | 2.27 | |
2,422 | -2.6 | 2,408 | 1,339,000 | 86,200 | 111,600 | 1.29 | |
2,486 | +1.8 | 2,481 | 963,300 | 153,400 | 108,300 | 0.71 | |
2,441 | -4.3 | 2,461 | 832,600 | 150,700 | 105,900 | 0.70 | |
2,550 | -2.9 | 2,554 | 1,347,000 | 141,500 | 99,800 | 0.71 | |
2,625 | -0.2 | 2,670 | 995,900 | 131,800 | 104,300 | 0.79 | |
2,631 | +0.1 | 2,647 | 726,700 | 123,100 | 118,600 | 0.96 | |
2,629 | +5.4 | 2,562 | 428,500 | 126,400 | 103,400 | 0.82 |