38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,476 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,476 | 年初来安値 | 2,153 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219 | 2,240 | 2,177 | 2,191 | -10 | -0.5 | 648,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,789 | -0.7 | 2,780 | 510,700 | 28,300 | 43,900 | 1.55 | |
2,808 | -0.4 | 2,834 | 803,900 | 43,600 | 44,000 | 1.01 | |
2,819 | -2.3 | 2,876 | 1,409,100 | 48,000 | 28,900 | 0.60 | |
2,884 | +8.1 | 2,796 | 707,900 | 47,100 | 25,100 | 0.53 | |
2,668 | +3.7 | 2,687 | 740,900 | 55,300 | 20,800 | 0.38 | |
2,573 | +5.6 | 2,531 | 508,000 | 64,100 | 38,300 | 0.60 | |
2,437 | -6.4 | 2,536 | 410,400 | 62,800 | 35,500 | 0.57 | |
2,604 | +0.7 | 2,636 | 656,600 | 56,900 | 40,000 | 0.70 | |
2,585 | +0.3 | 2,569 | 501,100 | 53,800 | 41,800 | 0.78 | |
2,577 | +4.0 | 2,566 | 698,200 | 50,600 | 40,800 | 0.81 | |
2,477 | +2.5 | 2,473 | 642,800 | 50,900 | 44,200 | 0.87 | |
2,417 | -2.4 | 2,438 | 342,900 | 51,700 | 38,800 | 0.75 | |
2,476 | -3.6 | 2,572 | 821,100 | 71,100 | 35,100 | 0.49 | |
2,568 | +8.4 | 2,505 | 760,400 | 110,700 | 11,000 | 0.10 | |
2,369 | +5.9 | 2,315 | 542,600 | 118,300 | 14,600 | 0.12 | |
2,236 | -0.8 | 2,283 | 872,900 | 117,100 | 15,800 | 0.13 | |
2,254 | +1.6 | 2,202 | 517,200 | 112,700 | 24,000 | 0.21 | |
2,218 | +6.7 | 2,192 | 887,500 | 123,800 | 25,200 | 0.20 | |
2,079 | +7.8 | 2,059 | 433,400 | 123,600 | 28,700 | 0.23 | |
1,928 | -8.1 | 2,045 | 851,900 | 115,400 | 35,700 | 0.31 | |
2,097 | -2.8 | 2,135 | 437,900 | 126,400 | 40,300 | 0.32 | |
2,157 | +6.3 | 2,136 | 663,700 | 121,400 | 37,900 | 0.31 | |
2,030 | +0.8 | 2,059 | 563,700 | 124,200 | 35,100 | 0.28 | |
2,013 | -3.8 | 1,992 | 657,200 | 109,900 | 33,900 | 0.31 | |
2,093 | +0.8 | 2,061 | 468,500 | 104,500 | 44,300 | 0.42 | |
2,076 | +0.5 | 2,063 | 901,200 | 98,400 | 50,200 | 0.51 | |
2,066 | -7.2 | 2,151 | 610,100 | 101,700 | 48,500 | 0.48 | |
2,227 | +5.0 | 2,177 | 868,500 | 100,300 | 46,400 | 0.46 | |
2,120 | +8.7 | 2,095 | 1,000,000 | 100,300 | 58,600 | 0.58 | |
1,950 | +5.3 | 1,971 | 1,034,400 | 116,900 | 57,200 | 0.49 |