38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,476 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,476 | 年初来安値 | 2,153 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219 | 2,240 | 2,177 | 2,191 | -10 | -0.5 | 648,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,488 | -4.9 | 2,522 | 547,400 | 23,500 | 118,800 | 5.06 | |
2,617 | +1.2 | 2,582 | 730,900 | 26,100 | 111,500 | 4.27 | |
2,585 | -0.5 | 2,579 | 545,700 | 26,300 | 115,000 | 4.37 | |
2,597 | -3.2 | 2,639 | 772,700 | 26,600 | 118,400 | 4.45 | |
2,683 | -4.6 | 2,731 | 367,100 | 24,700 | 94,900 | 3.84 | |
2,812 | -1.1 | 2,808 | 500,800 | 21,500 | 81,000 | 3.77 | |
2,842 | +1.9 | 2,868 | 770,400 | 21,800 | 75,200 | 3.45 | |
2,790 | -6.8 | 2,854 | 623,200 | 25,100 | 74,900 | 2.98 | |
2,993 | +9.4 | 2,961 | 1,338,000 | 32,700 | 47,800 | 1.46 | |
2,736 | +5.1 | 2,692 | 147,000 | - | - | - | |
2,602 | -2.5 | 2,625 | 400,400 | 29,600 | 43,100 | 1.46 | |
2,669 | -2.7 | 2,699 | 399,700 | 31,000 | 44,000 | 1.42 | |
2,744 | +2.0 | 2,721 | 514,200 | 30,900 | 42,500 | 1.38 | |
2,691 | -4.2 | 2,737 | 573,500 | 33,200 | 49,300 | 1.48 | |
2,810 | -1.3 | 2,824 | 339,400 | 25,400 | 37,200 | 1.46 | |
2,846 | -3.4 | 2,859 | 603,200 | 31,800 | 35,000 | 1.10 | |
2,945 | +6.9 | 2,864 | 486,700 | 31,400 | 51,900 | 1.65 | |
2,755 | +9.7 | 2,658 | 626,000 | 28,400 | 57,700 | 2.03 | |
2,512 | +2.9 | 2,517 | 433,600 | 28,100 | 60,300 | 2.15 | |
2,442 | -0.9 | 2,476 | 383,000 | 28,600 | 62,400 | 2.18 | |
2,464 | +2.4 | 2,536 | 862,600 | 27,800 | 66,000 | 2.37 | |
2,407 | -2.9 | 2,451 | 899,600 | 27,800 | 75,000 | 2.70 | |
2,479 | +5.0 | 2,442 | 413,200 | 27,100 | 62,700 | 2.31 | |
2,361 | -5.8 | 2,472 | 436,000 | 26,100 | 62,900 | 2.41 | |
2,507 | -0.9 | 2,508 | 526,000 | 27,800 | 62,700 | 2.26 | |
2,530 | -4.7 | 2,602 | 703,200 | 25,800 | 45,400 | 1.76 | |
2,656 | -2.7 | 2,695 | 548,900 | 27,800 | 46,700 | 1.68 | |
2,731 | -1.7 | 2,751 | 338,000 | 27,200 | 34,000 | 1.25 | |
2,779 | -0.2 | 2,748 | 508,400 | 26,100 | 32,600 | 1.25 | |
2,785 | -0.1 | 2,791 | 497,600 | 27,800 | 31,700 | 1.14 |