38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,476 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,476 | 年初来安値 | 2,153 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219 | 2,240 | 2,177 | 2,191 | -10 | -0.5 | 648,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,275 | +2.2 | 2,219 | 738,200 | 2,400 | 682,100 | 284 | |
2,226 | -0.7 | 2,242 | 486,600 | 2,000 | 638,700 | 319 | |
2,242 | +1.6 | 2,269 | 519,400 | 2,500 | 640,900 | 256 | |
2,206 | -3.9 | 2,205 | 688,000 | 3,100 | 642,400 | 207 | |
2,295 | -3.4 | 2,329 | 747,500 | 3,500 | 604,400 | 172 | |
2,375 | +0.2 | 2,382 | 557,700 | 3,000 | 560,900 | 186 | |
2,371 | +3.6 | 2,329 | 582,300 | 3,100 | 527,400 | 170 | |
2,288 | 0.0 | 2,318 | 641,000 | 4,300 | 521,400 | 121 | |
2,288 | +3.8 | 2,254 | 551,900 | 12,000 | 527,300 | 43.94 | |
2,205 | +1.9 | 2,189 | 740,100 | 5,200 | 546,800 | 105 | |
2,164 | -4.2 | 2,200 | 555,700 | 8,500 | 491,600 | 57.84 | |
2,258 | +3.0 | 2,276 | 1,118,600 | 7,700 | 523,000 | 67.92 | |
2,193 | -5.3 | 2,268 | 1,229,500 | 3,300 | 608,000 | 184 | |
2,315 | +2.8 | 2,293 | 887,300 | 9,500 | 613,700 | 64.60 | |
2,251 | +0.7 | 2,254 | 524,700 | 2,900 | 592,400 | 204 | |
2,236 | -2.1 | 2,259 | 749,000 | 2,800 | 536,600 | 191 | |
2,283 | -2.4 | 2,310 | 924,000 | 3,200 | 492,600 | 153 | |
2,340 | -1.6 | 2,354 | 879,600 | 4,300 | 457,800 | 106 | |
2,378 | -2.1 | 2,409 | 738,400 | 3,500 | 437,700 | 125 | |
2,429 | +4.8 | 2,409 | 853,200 | 13,100 | 408,600 | 31.19 | |
2,318 | +2.0 | 2,301 | 1,112,400 | 12,700 | 418,100 | 32.92 | |
2,273 | -0.4 | 2,244 | 1,112,300 | 21,100 | 322,400 | 15.28 | |
2,281 | -0.3 | 2,292 | 1,079,600 | 12,100 | 282,600 | 23.36 | |
2,289 | -0.6 | 2,296 | 940,000 | 11,500 | 240,100 | 20.88 | |
2,302 | -3.0 | 2,357 | 1,123,100 | 7,400 | 274,700 | 37.12 | |
2,372 | +1.8 | 2,375 | 241,800 | - | - | - | |
2,330 | +0.8 | 2,317 | 647,700 | 21,100 | 266,000 | 12.61 | |
2,312 | -0.8 | 2,318 | 619,700 | 28,100 | 276,200 | 9.83 | |
2,331 | +1.8 | 2,306 | 560,000 | 29,000 | 267,400 | 9.22 | |
2,290 | -4.5 | 2,324 | 775,500 | 30,300 | 261,900 | 8.64 |